Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.00 | 183.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 137.40 - 183.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:53:33 | 2 | US$ 183.25 | USD |
Thales (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THLEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 1,364 | 0.00 | 0.00% |
1 Month | 181.00 | 183.00 | 177.81 | 182.20 | 807 | 2.00 | 1.10% |
3 Months | 173.10 | 183.00 | 165.10 | 180.01 | 548 | 9.90 | 5.72% |
6 Months | 150.75 | 183.00 | 141.10 | 153.05 | 2,234 | 32.25 | 21.39% |
1 Year | 145.15 | 183.00 | 137.40 | 151.06 | 1,889 | 37.85 | 26.08% |
3 Years | 102.95 | 183.00 | 78.25 | 133.45 | 1,195 | 80.05 | 77.76% |
5 Years | 120.85 | 183.00 | 56.07 | 104.81 | 1,392 | 62.15 | 51.43% |