We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00515 | -10.2691924227 | 0.05015 | 0.0545 | 0.0399 | 10967 | 0.0482538 | CS |
| 4 | 0.0029 | 6.88836104513 | 0.0421 | 0.0545 | 0.0399 | 6935 | 0.0474242 | CS |
| 12 | -0.0003 | -0.662251655629 | 0.0453 | 0.0545 | 0.0396 | 9836 | 0.04272629 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.0545 | 0.027 | 11894 | 0.03949984 | CS |
| 52 | -0.01155 | -20.424403183 | 0.05655 | 0.07 | 0.02375 | 16152 | 0.04509675 | CS |
| 156 | -0.08 | -64 | 0.125 | 0.2 | 0.02375 | 19278 | 0.0935593 | CS |
| 260 | -0.015 | -25 | 0.06 | 0.3381 | 0.02375 | 20656 | 0.13033757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.045 | 0 | 0.00 | 0.0399 | 0.045 | 0.0399 | 30000 |
| 1719264420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719005220 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.04875 | 0.045 | 21000 |
| 1718918640 | 0.0495 | -0.005 | -9.17 | 0.0495 | 0.0495 | 0.0495 | 1200 |
| 1718746140 | 0.0545 | 0.0015 | 2.83 | 0.05015 | 0.0545 | 0.05015 | 10700 |
| 1718659740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718400540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718314140 | 0.053 | 0.007 | 15.22 | 0.0508749 | 0.053 | 0.0508749 | 1780 |
| 1718227380 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 19500 |
| 1718141340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1718054880 | 0.04 | -0.0021 | -4.99 | 0.04 | 0.04 | 0.04 | 1100 |
| 1717795800 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717709400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717622820 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717536420 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717450020 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717190820 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717104420 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1717018020 | 0.0421 | 0.0006 | 1.45 | 0.0421 | 0.0421 | 0.0421 | 101 |
| 1716931740 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1716586140 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1716499740 | 0.0415 | -0.00075 | -1.78 | 0.0415 | 0.0415 | 0.0415 | 100 |
| 1716412800 | 0.04225 | 0.00255 | 6.42 | 0.041 | 0.0425 | 0.041 | 7200 |
| 1716326580 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1716240180 | 0.0397 | -0.00045 | -1.12 | 0.0397 | 0.0397 | 0.0397 | 400 |
| 1715981340 | 0.04015 | -0.00201 | -4.77 | 0.0403 | 0.0403 | 0.04009 | 37000 |
| 1715894940 | 0.04216 | 0.00256 | 6.46 | 0.04216 | 0.04216 | 0.04216 | 203 |
| 1715808540 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1715722140 | 0.0396 | -0.0032 | -7.48 | 0.0396 | 0.0396 | 0.0396 | 5195 |
| 1715635200 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1715376000 | 0.0428 | 0.0032 | 8.08 | 0.0396 | 0.046 | 0.0396 | 21050 |
| 1715289720 | 0.0396 | -0.0003 | -0.75 | 0.0396 | 0.0396 | 0.0396 | 9202 |
| 1715203200 | 0.0399 | 0.0003 | 0.76 | 0.0396 | 0.0399 | 0.0396 | 55000 |
| 1715117340 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1715030940 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1714771740 | 0.0396 | -0.00145 | -3.53 | 0.0396 | 0.0396 | 0.0396 | 2000 |
| 1714685400 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1714599000 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1714512600 | 0.04105 | 0.00145 | 3.66 | 0.04105 | 0.04105 | 0.04105 | 1000 |
| 1714425720 | 0.0396 | -0.00256 | -6.07 | 0.0396 | 0.0396 | 0.0396 | 2800 |
| 1714166580 | 0.04216 | -0.00064 | -1.50 | 0.04216 | 0.04216 | 0.04216 | 111 |
| 1714080420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1713994020 | 0.0428 | 0.00064 | 1.52 | 0.0428 | 0.0428 | 0.0428 | 111 |
| 1713907740 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1713821340 | 0.04216 | -0.00384 | -8.35 | 0.04216 | 0.04216 | 0.04216 | 1000 |
| 1713561600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713475200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713388800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713302400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713216000 | 0.046 | 0.0056 | 13.86 | 0.046 | 0.046 | 0.0396 | 4170 |
| 1712957160 | 0.0404 | 0.0008 | 2.02 | 0.0459 | 0.0459 | 0.04 | 40000 |
| 1712870760 | 0.0396 | -0.00585 | -12.87 | 0.046 | 0.046 | 0.0396 | 12100 |
| 1712784540 | 0.04545 | 0 | 0.00 | 0.04545 | 0.04545 | 0.04545 | 0 |
| 1712698140 | 0.04545 | 0 | 0.00 | 0.04545 | 0.04545 | 0.04545 | 5000 |
| 1712611200 | 0.04545 | -0.00055 | -1.20 | 0.046 | 0.046 | 0.04545 | 14162 |
| 1712352000 | 0.046 | 0.0011 | 2.45 | 0.046 | 0.046 | 0.046 | 26000 |
| 1712265780 | 0.0449 | -0.0004 | -0.88 | 0.0449 | 0.0449 | 0.0449 | 3000 |
| 1712179500 | 0.0453 | 0.0004 | 0.89 | 0.0453 | 0.0453 | 0.0453 | 5098 |
| 1712092980 | 0.0449 | -0.0005 | -1.10 | 0.0453 | 0.0453 | 0.0449 | 7380 |
| 1712006400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1711660800 | 0.0454 | -0.0001 | -0.22 | 0.0459 | 0.0459 | 0.0454 | 3885 |
| 1711574580 | 0.0455 | 0.0006 | 1.34 | 0.0459 | 0.0459 | 0.0455 | 2419 |
| 1711488540 | 0.0449 | 0.0014001 | 3.22 | 0.0442 | 0.0449 | 0.04385 | 11650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
