Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunder Mountain Gold Inc (QB) | THMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 15:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 |
THMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.053 | 0.04 | 0.046234 | 5,620 | 0.013 | 32.50% |
| 1 Month | 0.0403 | 0.053 | 0.0397 | 0.0424098 | 7,476 | 0.0127 | 31.51% |
| 3 Months | 0.0435 | 0.053 | 0.0396 | 0.0423518 | 9,802 | 0.0095 | 21.84% |
| 6 Months | 0.058 | 0.058 | 0.027 | 0.0389302 | 11,936 | -0.005 | -8.62% |
| 1 Year | 0.085 | 0.085 | 0.02375 | 0.0457195 | 16,348 | -0.032 | -37.65% |
| 3 Years | 0.157985 | 0.20 | 0.02375 | 0.0950695 | 19,232 | -0.10499 | -66.45% |
| 5 Years | 0.063 | 0.3381 | 0.02375 | 0.1301423 | 20,552 | -0.01 | -15.87% |
THMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
| Jun 13 2024 | 0.053 | 0.007 | 15.22% | 0.050875 | 0.053 | 0.050875 | 1,780 |
| Jun 12 2024 | 0.046 | 0.006 | 15.00% | 0.046 | 0.046 | 0.046 | 19,500 |
| Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
| Jun 10 2024 | 0.04 | -0.0021 | -4.99% | 0.04 | 0.04 | 0.04 | 1,100 |
| Jun 07 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Jun 06 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Jun 05 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Jun 04 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Jun 03 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| May 31 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| May 30 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| May 29 2024 | 0.0421 | 0.0006 | 1.45% | 0.0421 | 0.0421 | 0.0421 | 101 |
| May 28 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| May 24 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| May 23 2024 | 0.0415 | -0.00075 | -1.78% | 0.0415 | 0.0415 | 0.0415 | 100 |
| May 22 2024 | 0.04225 | 0.00255 | 6.42% | 0.041 | 0.0425 | 0.041 | 7,200 |
| May 21 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
| May 20 2024 | 0.0397 | -0.00045 | -1.12% | 0.0397 | 0.0397 | 0.0397 | 400 |
| May 17 2024 | 0.04015 | -0.00201 | -4.77% | 0.0403 | 0.0403 | 0.04009 | 37,000 |
