ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thunder Mountain Gold Inc (QB)

Thunder Mountain Gold Inc (QB) (THMG)

0.045
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00515-10.26919242270.050150.05450.0399109670.0482538CS
40.00296.888361045130.04210.05450.039969350.0474242CS
12-0.0003-0.6622516556290.04530.05450.039698360.04272629CS
260.00512.50.040.05450.027118940.03949984CS
52-0.01155-20.4244031830.056550.070.02375161520.04509675CS
156-0.08-640.1250.20.02375192780.0935593CS
260-0.015-250.060.33810.02375206560.13033757CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508800.04500.000.03990.0450.039930000
17192644200.04500.000.0450.0450.0450
17190052200.045-0.0045-9.090.0450.048750.04521000
17189186400.0495-0.005-9.170.04950.04950.04951200
17187461400.05450.00152.830.050150.05450.0501510700
17186597400.05300.000.0530.0530.0530
17184005400.05300.000.0530.0530.0530
17183141400.0530.00715.220.05087490.0530.05087491780
17182273800.0460.00615.000.0460.0460.04619500
17181413400.0400.000.040.040.04100
17180548800.04-0.0021-4.990.040.040.041100
17177958000.042100.000.04210.04210.04210
17177094000.042100.000.04210.04210.04210
17176228200.042100.000.04210.04210.04210
17175364200.042100.000.04210.04210.04210
17174500200.042100.000.04210.04210.04210
17171908200.042100.000.04210.04210.04210
17171044200.042100.000.04210.04210.04210
17170180200.04210.00061.450.04210.04210.0421101
17169317400.041500.000.04150.04150.04150
17165861400.041500.000.04150.04150.04150
17164997400.0415-0.00075-1.780.04150.04150.0415100
17164128000.042250.002556.420.0410.04250.0417200
17163265800.039700.000.03970.03970.03970
17162401800.0397-0.00045-1.120.03970.03970.0397400
17159813400.04015-0.00201-4.770.04030.04030.0400937000
17158949400.042160.002566.460.042160.042160.04216203
17158085400.039600.000.03960.03960.03960
17157221400.0396-0.0032-7.480.03960.03960.03965195
17156352000.042800.000.04280.04280.04280
17153760000.04280.00328.080.03960.0460.039621050
17152897200.0396-0.0003-0.750.03960.03960.03969202
17152032000.03990.00030.760.03960.03990.039655000
17151173400.039600.000.03960.03960.03960
17150309400.039600.000.03960.03960.03960
17147717400.0396-0.00145-3.530.03960.03960.03962000
17146854000.0410500.000.041050.041050.041050
17145990000.0410500.000.041050.041050.041050
17145126000.041050.001453.660.041050.041050.041051000
17144257200.0396-0.00256-6.070.03960.03960.03962800
17141665800.04216-0.00064-1.500.042160.042160.04216111
17140804200.042800.000.04280.04280.04280
17139940200.04280.000641.520.04280.04280.0428111
17139077400.0421600.000.042160.042160.042160
17138213400.04216-0.00384-8.350.042160.042160.042161000
17135616000.04600.000.0460.0460.0460
17134752000.04600.000.0460.0460.0460
17133888000.04600.000.0460.0460.0460
17133024000.04600.000.0460.0460.0460
17132160000.0460.005613.860.0460.0460.03964170
17129571600.04040.00082.020.04590.04590.0440000
17128707600.0396-0.00585-12.870.0460.0460.039612100
17127845400.0454500.000.045450.045450.045450
17126981400.0454500.000.045450.045450.045455000
17126112000.04545-0.00055-1.200.0460.0460.0454514162
17123520000.0460.00112.450.0460.0460.04626000
17122657800.0449-0.0004-0.880.04490.04490.04493000
17121795000.04530.00040.890.04530.04530.04535098
17120929800.0449-0.0005-1.100.04530.04530.04497380
17120064000.045400.000.04540.04540.04540
17116608000.0454-0.0001-0.220.04590.04590.04543885
17115745800.04550.00061.340.04590.04590.04552419
17114885400.04490.00140013.220.04420.04490.0438511650

Your Recent History

Delayed Upgrade Clock