S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tekumo Inc (PK) (TKMO)
Tekumo Inc (PK) (TKMO) Historical

TKMO Tekumo Inc (PK)

0.0005

0.0001 (25.00%)

Last Updated: 13:24:17

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tekumo Inc (PK)	TKMO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	25.00%	0.0005	13:24:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.0006	0.00045	0.0006		0.0004

more quote information »

TKMO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.0004377	35,395,490	-0.0001	-16.67%
1 Month	0.0006	0.0007	0.0004	0.0004906	24,523,615	-0.0001	-16.67%
3 Months	0.0012	0.0013	0.0004	0.0006182	23,917,378	-0.0007	-58.33%
6 Months	0.0012	0.0014	0.0004	0.0006797	23,991,287	-0.0007	-58.33%
1 Year	0.0012	0.0014	0.0004	0.0006797	23,991,287	-0.0007	-58.33%
3 Years	0.0012	0.0014	0.0004	0.0006797	23,991,287	-0.0007	-58.33%
5 Years	0.0012	0.0014	0.0004	0.0006797	23,991,287	-0.0007	-58.33%

TKMO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0004	0.00	0.00%	0.00045	0.0006	0.0004	72,150,040
May 15 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	38,049,831
May 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	18,288,566
May 13 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.00045	39,753,694
May 10 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.00045	8,735,320
May 09 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	28,285,324
May 08 2024	0.0005	0.00005	11.11%	0.00045	0.0006	0.00044	70,171,713
May 07 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0004	33,504,842
May 06 2024	0.0005	-0.0002	-28.57%	0.0006	0.0006	0.0005	36,800,000
May 03 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.00055	8,755,714
May 02 2024	0.0006	0.0002	49.98%	0.0005	0.0007	0.0005	65,602,069
May 01 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	32,002,963
Apr 30 2024	0.0005	-0.0001	-16.67%	0.0005	0.00055	0.0005	1,402,530
Apr 29 2024	0.0006	0.00005	9.09%	0.0005	0.0006	0.0005	281,500
Apr 26 2024	0.00055	0.00005	10.00%	0.0005	0.0006	0.0005	2,137,499
Apr 25 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	5,152,200
Apr 24 2024	0.0005	0.00	0.00%	0.00055	0.00056	0.0005	4,631,125
Apr 23 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	7,742,370
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	13,600,000
Apr 19 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	3,424,999
Apr 18 2024	0.0005	-0.0001	-16.67%	0.00055	0.0006	0.0005	42,229,600
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	73,708,980

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions