Volume | 8,766 |
|
|||||
News | - | ||||||
Day High | 226.50 | Low High |
|||||
Day Low | 217.552 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tokyo Electron (PK) | TOELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.552 | 217.552 | 226.50 | 222.10 | 223.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 8,766 | US$ 223.1202 | US$ 1,955,871 | - | 128.20 - 275.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:43 | 8 | US$ 222.10 | USD |
Tokyo Electron (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOELF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 217.198 | 230.988 | 217.198 | 221.95 | 4,128 | 4.90 | 2.26% |
1 Month | 238.32 | 240.73 | 208.67 | 225.18 | 2,295 | -16.22 | -6.81% |
3 Months | 269.25 | 270.05 | 206.30 | 240.67 | 2,696 | -47.15 | -17.51% |
6 Months | 166.224 | 275.60 | 162.95 | 228.31 | 2,651 | 55.88 | 33.61% |
1 Year | 144.8199 | 275.60 | 128.20 | 191.01 | 2,315 | 77.28 | 53.36% |
3 Years | 148.5758 | 275.60 | 78.6888 | 170.33 | 1,143 | 73.52 | 49.49% |
5 Years | 44.7555 | 275.60 | 42.3046 | 157.15 | 974 | 177.34 | 396.25% |