Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tofutti Brands Inc (QB) | TOFB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.815 | 0.6792 | 0.815 | 0.6792 | 0.7595 |
TOFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.815 | 0.6792 | 0.7844403 | 670 | -0.1008 | -12.92% |
1 Month | 0.85 | 0.85 | 0.6792 | 0.8003371 | 660 | -0.1708 | -20.09% |
3 Months | 0.85 | 0.89 | 0.6792 | 0.8138463 | 4,001 | -0.1708 | -20.09% |
6 Months | 0.80 | 0.90 | 0.5601 | 0.8154394 | 3,563 | -0.1208 | -15.10% |
1 Year | 0.69 | 0.90 | 0.51 | 0.6854793 | 5,552 | -0.0108 | -1.57% |
3 Years | 3.10 | 3.37 | 0.51 | 1.22 | 4,145 | -2.42 | -78.09% |
5 Years | 2.31 | 3.74 | 0.51 | 1.66 | 4,277 | -1.63 | -70.60% |
TOFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.6792 | -0.0803 | -10.57% | 0.815 | 0.815 | 0.6792 | 2,683 |
Jun 13 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Jun 12 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.7595 | 0 |
Jun 11 2024 | 0.7595 | -0.0305 | -3.86% | 0.70707 | 0.7595 | 0.701 | 350 |
Jun 10 2024 | 0.79 | 0.01 | 1.28% | 0.815 | 0.815 | 0.79 | 1,610 |
Jun 07 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 50 |
Jun 06 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |
Jun 05 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jun 04 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Jun 03 2024 | 0.78 | 0.06 | 8.33% | 0.795 | 0.795 | 0.78 | 500 |
May 31 2024 | 0.72 | -0.0875 | -10.84% | 0.72 | 0.72 | 0.72 | 260 |
May 30 2024 | 0.8075 | -0.0425 | -5.00% | 0.79 | 0.8075 | 0.775 | 1,450 |
May 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
May 28 2024 | 0.85 | 0.07 | 8.97% | 0.85 | 0.85 | 0.85 | 1,060 |
May 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 23 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 22 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 21 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 20 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 17 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 16 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,100 |