Volume | 1,005 |
|
|||||
News | - | ||||||
Day High | 3.25 | Low High |
|||||
Day Low | 3.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trican Well Service Ltd (PK) | TOLWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 3.25 | 3.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,005 | US$ 3.25 | US$ 3,266 | - | 2.26 - 3.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:56:58 | 800 | US$ 3.25 | USD |
Trican Well Service (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOLWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 3.20 | 3.22 | 9,280 | 0.00 | 0.00% |
1 Month | 3.089 | 3.25 | 2.90 | 3.12 | 20,042 | 0.161 | 5.21% |
3 Months | 3.15 | 3.40 | 2.90 | 3.13 | 45,621 | 0.10 | 3.17% |
6 Months | 3.03 | 3.40 | 2.80 | 3.11 | 46,892 | 0.22 | 7.26% |
1 Year | 2.32 | 3.92 | 2.26 | 3.05 | 47,626 | 0.93 | 40.09% |
3 Years | 1.989 | 3.92 | 1.65 | 2.76 | 52,006 | 1.26 | 63.40% |
5 Years | 0.942 | 3.92 | 0.282 | 2.41 | 41,176 | 2.31 | 245.01% |