Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,114 |
|
|||||
| News | - | ||||||
| Day High | 0.1131 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00509 | 4.82% | 0.1106 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.1131 | 0.1106 | 0.10551 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 40,114 | US$ 0.107688 | US$ 4,320 | - | 0.0482 - 0.263 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | formt | 500 | US$ 0.1092 | USD |
Tier One Silver (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 14:00 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1165 | 0.098 | 0.105773 | 27,829 | 0.0006 | 0.55% |
| 1 Month | 0.1078 | 0.1376 | 0.098 | 0.1143968 | 61,316 | 0.0028 | 2.60% |
| 3 Months | 0.069 | 0.15 | 0.054 | 0.1069756 | 89,121 | 0.0416 | 60.29% |
| 6 Months | 0.059 | 0.15 | 0.0482 | 0.0875469 | 77,347 | 0.0516 | 87.46% |
| 1 Year | 0.24 | 0.263 | 0.0482 | 0.123396 | 90,067 | -0.1294 | -53.92% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.3966135 | 85,537 | -1.20 | -91.54% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.3966135 | 85,537 | -1.20 | -91.54% |
