Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TSS Inc (QB) | TSSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.09 | 2.02 | 2.19 | 2.05 | 2.05 |
TSSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.19 | 1.82 | 2.00 | 169,765 | 0.10 | 5.13% |
| 1 Month | 1.46 | 2.59 | 1.24 | 1.93 | 245,393 | 0.59 | 40.41% |
| 3 Months | 0.44406 | 2.59 | 0.4401 | 1.37 | 167,348 | 1.61 | 361.65% |
| 6 Months | 0.30 | 2.59 | 0.24 | 1.17 | 100,986 | 1.75 | 583.33% |
| 1 Year | 0.353 | 2.59 | 0.24 | 1.10 | 62,272 | 1.70 | 480.74% |
| 3 Years | 0.51 | 2.59 | 0.24 | 0.8931715 | 34,938 | 1.54 | 301.96% |
| 5 Years | 0.7995 | 2.59 | 0.24 | 0.8507137 | 34,717 | 1.25 | 156.41% |
TSSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.05 | 0.00 | 0.00% | 2.09 | 2.19 | 2.02 | 180,666 |
| Jun 13 2024 | 2.05 | 0.07 | 3.54% | 1.98 | 2.19 | 1.82 | 370,193 |
| Jun 12 2024 | 1.98 | 0.09 | 4.76% | 1.82 | 2.04 | 1.82 | 212,255 |
| Jun 11 2024 | 1.89 | -0.06 | -3.08% | 1.90 | 1.94 | 1.85 | 51,347 |
| Jun 10 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 1.84 | 194,072 |
| Jun 07 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.95 | 1.88 | 20,960 |
| Jun 06 2024 | 1.95 | 0.15 | 8.33% | 1.89 | 2.00 | 1.75 | 48,761 |
| Jun 05 2024 | 1.80 | -0.15 | -7.69% | 1.91 | 2.06 | 1.80 | 114,040 |
| Jun 04 2024 | 1.95 | 0.30 | 18.18% | 1.70 | 1.99 | 1.48 | 123,281 |
| Jun 03 2024 | 1.65 | -0.44 | -21.05% | 2.24 | 2.24 | 1.48 | 502,463 |
| May 31 2024 | 2.09 | -0.30 | -12.55% | 2.31 | 2.39 | 1.91 | 298,966 |
| May 30 2024 | 2.39 | 0.12 | 5.29% | 2.30 | 2.43 | 2.08 | 292,942 |
| May 29 2024 | 2.27 | 0.26 | 12.94% | 1.99 | 2.59 | 1.86 | 614,686 |
| May 28 2024 | 2.01 | 0.03 | 1.52% | 1.94 | 2.19 | 1.7101 | 531,816 |
| May 24 2024 | 1.98 | 0.50 | 33.78% | 1.48 | 2.14 | 1.465 | 561,672 |
| May 23 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.48 | 1.40 | 195,270 |
| May 22 2024 | 1.40 | 0.07 | 5.26% | 1.39 | 1.45 | 1.34 | 103,634 |
| May 21 2024 | 1.33 | -0.15 | -10.14% | 1.48 | 1.48 | 1.32 | 82,112 |
| May 20 2024 | 1.48 | 0.08 | 5.71% | 1.257 | 1.48 | 1.24 | 237,981 |
| May 17 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.48 | 1.37 | 106,015 |
| May 16 2024 | 1.46 | 0.18 | 14.11% | 1.31 | 1.70 | 1.28 | 416,481 |
| May 15 2024 | 1.2795 | -0.12 | -8.61% | 1.21 | 1.40 | 1.08 | 621,780 |
