ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSSI TSS Inc (QB)

2.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TSS Inc (QB) TSSI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.05 15:59:00
Open Price Low Price High Price Close Price Previous Close
2.09 2.02 2.19 2.05 2.05
more quote information »

TSSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.191.822.00169,7650.105.13%
1 Month1.462.591.241.93245,3930.5940.41%
3 Months0.444062.590.44011.37167,3481.61361.65%
6 Months0.302.590.241.17100,9861.75583.33%
1 Year0.3532.590.241.1062,2721.70480.74%
3 Years0.512.590.240.894255334,8831.54301.96%
5 Years0.79952.590.240.853505834,3851.25156.41%

TSSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.05 0.00 0.00% 2.09 2.19 2.02 180,666
Jun 13 2024 2.05 0.07 3.54% 1.98 2.19 1.82 370,193
Jun 12 2024 1.98 0.09 4.76% 1.82 2.04 1.82 212,255
Jun 11 2024 1.89 -0.06 -3.08% 1.90 1.94 1.85 51,347
Jun 10 2024 1.95 0.07 3.72% 1.87 1.95 1.84 194,072
Jun 07 2024 1.88 -0.07 -3.59% 1.95 1.95 1.88 20,960
Jun 06 2024 1.95 0.15 8.33% 1.89 2.00 1.75 48,761
Jun 05 2024 1.80 -0.15 -7.69% 1.91 2.06 1.80 114,040
Jun 04 2024 1.95 0.30 18.18% 1.70 1.99 1.48 123,281
Jun 03 2024 1.65 -0.44 -21.05% 2.24 2.24 1.48 502,463
May 31 2024 2.09 -0.30 -12.55% 2.31 2.39 1.91 298,966
May 30 2024 2.39 0.12 5.29% 2.30 2.43 2.08 292,942
May 29 2024 2.27 0.26 12.94% 1.99 2.59 1.86 614,686
May 28 2024 2.01 0.03 1.52% 1.94 2.19 1.7101 531,816
May 24 2024 1.98 0.50 33.78% 1.48 2.14 1.465 561,672
May 23 2024 1.48 0.08 5.71% 1.40 1.48 1.40 195,270
May 22 2024 1.40 0.07 5.26% 1.39 1.45 1.34 103,634
May 21 2024 1.33 -0.15 -10.14% 1.48 1.48 1.32 82,112
May 20 2024 1.48 0.08 5.71% 1.257 1.48 1.24 237,981
May 17 2024 1.40 -0.06 -4.11% 1.46 1.48 1.37 106,015
May 16 2024 1.46 0.18 14.11% 1.31 1.70 1.28 416,481
May 15 2024 1.2795 -0.12 -8.61% 1.21 1.40 1.08 621,780
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock