Taiyo Yuden Ltd (PK) Historical Data - TYOYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiyo Yuden Ltd (PK) (TYOYY)
Taiyo Yuden Ltd (PK) (TYOYY) Historical

Taiyo Yuden Ltd (PK) (TYOYY)

101.75

-3.44

(-3.27%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	101.75	-3.44	-3.27	100.5	101.75	99.59	13686
1718918640	105.19	-0.56	-0.53	98.9501	106.21	98.9501	8734
1718746140	105.75	2.33	2.25	100.45	105.75	100.45	70
1718659680	103.42	3.95	3.97	97.5001	104.08	97.5001	3344
1718400300	99.47	2.47	2.54	97.34	101.59	96.35	302
1718314140	97.005	3.27	3.48	96.835	98.86	95.4	146
1718227380	93.74	2.79	3.07	90.8901	95.2	90.8901	1462
1718141340	90.95	2.8	3.17	90.89	90.975	89.31	102
1718054880	88.155	-3.77	-4.10	89.0325	89.065	86.0385	77
1717795800	91.92	4.51	5.16	87.5901	91.92	87.5901	60
1717709400	87.41	-3.54	-3.89	89.315	89.315	87.41	19
1717622460	90.95	3.09	3.52	91.45	91.45	90.85	1026
1717536360	87.86	2.61	3.06	90.05	92.25	87.85	64
1717450140	85.25	3.04	3.70	89.52	89.52	85.25	305
1717190940	82.21	-0.49	-0.59	81.6101	83.575	81.6101	82
1717104540	82.7	3.1	3.89	82.845	85.2	82.7	83
1717018020	79.6	-2.91	-3.53	79.3801	81.6	79.3801	235
1716931740	82.51	-2.79	-3.27	82.51	87.34	82.51	199
1716585840	85.3	2.24	2.69	84.945	85.3	80.95	37
1716499740	83.065	1.77	2.17	83.41	85.32	82	231
1716412800	81.3	-2.09	-2.50	80.85	82.94	80.85	218
1716326940	83.385	0.2	0.25	84.95	84.95	82.46	237
1716240180	83.18	2.77	3.44	82.555	83.68	81.42	178
1715981340	80.41	-1.61	-1.96	78.9	81.58	78.73	196
1715894940	82.02	-2.04	-2.42	82.885	83.058	82.02	260
1715808000	84.055	2.47	3.02	80.15	84.5	80.15	737
1715722140	81.589	0.21	0.26	85.67	85.67	80.49	193
1715635200	81.3805	-1.57	-1.89	84.5675	85.25	81.372	67
1715376000	82.95	-1.25	-1.48	84.18	84.95	82.94	671
1715289720	84.2	-8.11	-8.79	84.182	86.88	84.182	533
1715203200	92.31	-0.49	-0.53	92	92.4	91.97	1531
1715117340	92.8	-1.56	-1.65	92.8	92.8	92.8	5018
1715030940	94.36	-0.21	-0.22	94.75	95.63	93.465	2189
1714771740	94.57	1.04	1.12	91.95	94.57	91.95	2919
1714685340	93.525	0.38	0.40	93.45	94.45	93.45	2511
1714598400	93.15	-0.07	-0.08	92.99	94.225	92.99	123
1714512600	93.22	-0.43	-0.46	94.81	94.81	93.22	87
1714425720	93.65	-0.4	-0.43	93.855	94.45	93.65	142
1714166580	94.05	1.45	1.57	93.93	95.8	93.2	150
1714080300	92.6	0.85	0.93	92.69	92.69	91.82	147
1713994020	91.75	0.67	0.74	93.095	94.25	91.75	713
1713907740	91.075	-1.23	-1.33	91.075	91.075	91.075	79
1713821340	92.305	0.96	1.05	93.95	93.95	90.65	373
1713561900	91.35	-0.92	-1.00	93	93	89.9	144
1713475500	92.27	-1.73	-1.84	93.84	94.158	92.25	318
1713389100	94	1.54	1.66	91.8	94.95	91.8	550
1713302940	92.465	0.08	0.08	92.49	92.49	90.88	126
1713216000	92.39	-4.53	-4.67	95.6	95.6	92.35	140
1712957160	96.92	2.22	2.34	97.34	97.34	94.45	33
1712870760	94.7	2	2.16	94.7	94.7	94.7	11
1712784000	92.7	-0.46	-0.49	96.23	96.23	92.7	162
1712698140	93.16	-1	-1.06	94.285	95.8	93.16	106
1712611200	94.155	-1.81	-1.88	94.044	94.71	93.6	184
1712352000	95.96	0.76	0.80	95.115	95.96	95.115	384
1712265780	95.2	1.06	1.13	95.54	96.95	95.2	155
1712179500	94.14	-2.75	-2.84	93.43	94.14	92.24	735
1712092980	96.89	0.22	0.23	95.28	96.9	93.75	116
1712006940	96.67	0.57	0.59	96.835	98.55	94.3	822
1711660800	96.1	1.4	1.48	96.1499	96.15	92.65	55
1711574580	94.7	2.55	2.77	93.01	96.45	93.01	407
1711488540	92.15	-1.8	-1.92	93.575	93.575	91.75	107
1711401600	93.95	-0.65	-0.69	95.5499	95.5499	92	189

Taiyo Yuden (PK)

NLBNPIT1Y1G8 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions