Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -6.25% | 0.00375 | 14:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0041 | 0.00375 | 0.0044 | 0.00375 | 0.004 |
UATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0044 | 0.0032 | 0.0038181 | 1,006,891 | -0.00025 | -6.25% |
| 1 Month | 0.0041 | 0.0047 | 0.0031 | 0.0039723 | 922,911 | -0.00035 | -8.54% |
| 3 Months | 0.005505 | 0.006 | 0.0031 | 0.0044839 | 652,894 | -0.00176 | -31.88% |
| 6 Months | 0.0037 | 0.0099 | 0.0031 | 0.0059372 | 815,018 | 0.00005 | 1.35% |
| 1 Year | 0.0077 | 0.0099 | 0.0031 | 0.0056964 | 782,188 | -0.00395 | -51.30% |
| 3 Years | 0.04125 | 0.0448 | 0.0016 | 0.015846 | 2,691,139 | -0.0375 | -90.91% |
| 5 Years | 0.0012 | 0.0488 | 0.0005 | 0.0126214 | 5,414,259 | 0.00255 | 212.50% |
UATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00375 | -0.00025 | -6.25% | 0.0041 | 0.0044 | 0.00375 | 1,115,300 |
| May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.00405 | 0.004 | 1,110,000 |
| May 30 2024 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.0039 | 221,600 |
| May 29 2024 | 0.0039 | 0.00025 | 6.85% | 0.0037 | 0.0041 | 0.0032 | 843,295 |
| May 28 2024 | 0.00365 | -0.00015 | -3.95% | 0.004 | 0.00405 | 0.0036 | 1,852,670 |
| May 24 2024 | 0.0038 | 0.00 | 0.00% | 0.00335 | 0.0039 | 0.0033 | 1,050,665 |
| May 23 2024 | 0.0038 | -0.0002 | -5.00% | 0.00385 | 0.004 | 0.0031 | 3,020,878 |
| May 22 2024 | 0.004 | 0.0002 | 5.26% | 0.00368 | 0.004 | 0.00368 | 3,600 |
| May 21 2024 | 0.0038 | -0.0001 | -2.56% | 0.0035 | 0.0041 | 0.0035 | 471,366 |
| May 20 2024 | 0.0039 | 0.0001 | 2.63% | 0.0039 | 0.0039 | 0.00338 | 1,740,313 |
| May 17 2024 | 0.0038 | -0.0004 | -9.52% | 0.004391 | 0.004391 | 0.0037 | 315,789 |
| May 16 2024 | 0.0042 | 0.0002 | 5.00% | 0.0037 | 0.0042 | 0.0035 | 304,760 |
| May 15 2024 | 0.004 | 0.00001 | 0.25% | 0.004 | 0.004 | 0.00375 | 35,215 |
| May 14 2024 | 0.00399 | -0.00001 | -0.25% | 0.0038 | 0.004 | 0.0032 | 762,317 |
| May 13 2024 | 0.004 | -0.00026 | -6.10% | 0.004 | 0.0044 | 0.0038 | 290,125 |
| May 10 2024 | 0.00426 | -0.00023 | -5.12% | 0.0044 | 0.0044 | 0.0035 | 1,845,636 |
| May 09 2024 | 0.00449 | -0.00011 | -2.39% | 0.004005 | 0.00449 | 0.004005 | 24,605 |
| May 08 2024 | 0.0046 | 0.0002 | 4.55% | 0.004 | 0.0047 | 0.0036 | 482,760 |
| May 07 2024 | 0.0044 | 0.0003 | 7.32% | 0.0044 | 0.0044 | 0.0036 | 804,458 |
| May 06 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0039 | 2,355,261 |
