Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubiquitech Software Corp (PK) | UBQU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00005 |
UBQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000246 | 10,754,855 | -0.00005 | -50.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000464 | 8,080,100 | -0.00005 | -50.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000616 | 22,107,677 | -0.00005 | -50.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000728 | 20,142,183 | -0.00005 | -50.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000703 | 12,277,610 | -0.00005 | -50.00% |
3 Years | 0.0007 | 0.0008 | 0.000001 | 0.0003505 | 114,023,762 | -0.00065 | -92.86% |
5 Years | 0.00015 | 0.0025 | 0.000001 | 0.0004769 | 105,300,754 | -0.0001 | -66.67% |
UBQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 3,635,099 |
May 06 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 1,938,498 |
May 03 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 38,215,395 |
May 02 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 1,813,394 |
May 01 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 8,171,890 |
Apr 30 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 7,229,698 |
Apr 29 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 5,593,546 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 7,237,726 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00001 | 2,479,789 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,761,398 |
Apr 23 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 4,008,210 |
Apr 22 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 12,984,899 |
Apr 19 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 3,445,101 |
Apr 18 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,898,986 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,521,795 |
Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00001 | 9,905,997 |
Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 25,453,277 |
Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,717,294 |
Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,020,918 |
Apr 10 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 14,569,097 |
Apr 09 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 22,177,040 |
Apr 08 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 28,502,806 |