Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Health Products Inc (PK) | UEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0048 | -2.67% | 0.175 | 15:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1704 | 0.1704 | 0.1802 | 0.175 | 0.1798 |
UEEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1801 | 0.1897 | 0.16 | 0.1748636 | 225,682 | -0.0051 | -2.83% |
| 1 Month | 0.19 | 0.21 | 0.16 | 0.1828686 | 157,444 | -0.015 | -7.89% |
| 3 Months | 0.2195 | 0.23 | 0.16 | 0.1936004 | 167,310 | -0.0445 | -20.27% |
| 6 Months | 0.2625 | 0.285 | 0.16 | 0.217369 | 164,780 | -0.0875 | -33.33% |
| 1 Year | 0.2025 | 0.45 | 0.11559 | 0.2390831 | 146,730 | -0.0275 | -13.58% |
| 3 Years | 0.96 | 1.45 | 0.11559 | 0.3895428 | 130,351 | -0.785 | -81.77% |
| 5 Years | 0.88 | 2.55 | 0.11559 | 0.7283905 | 129,541 | -0.705 | -80.11% |
UEEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1798 | 0.0118 | 7.02% | 0.1895 | 0.1895 | 0.1798 | 141,520 |
| May 07 2024 | 0.168 | -0.0083 | -4.71% | 0.1712 | 0.18 | 0.16 | 204,182 |
| May 06 2024 | 0.1763 | -0.0036 | -2.00% | 0.1727 | 0.1897 | 0.1727 | 136,310 |
| May 03 2024 | 0.1799 | 0.0074 | 4.29% | 0.1799 | 0.1855 | 0.1799 | 274,980 |
| May 02 2024 | 0.1725 | -0.0076 | -4.22% | 0.1801 | 0.185 | 0.17 | 371,417 |
| May 01 2024 | 0.1801 | -0.00985 | -5.19% | 0.1899 | 0.19195 | 0.1801 | 112,195 |
| Apr 30 2024 | 0.18995 | -0.00505 | -2.59% | 0.1989 | 0.1989 | 0.18995 | 8,000 |
| Apr 29 2024 | 0.195 | 0.015 | 8.33% | 0.17897 | 0.1999 | 0.17897 | 115,765 |
| Apr 26 2024 | 0.18 | -0.002 | -1.10% | 0.1999 | 0.1999 | 0.18 | 801,328 |
| Apr 25 2024 | 0.182 | -0.0106 | -5.50% | 0.20 | 0.20 | 0.1817 | 119,592 |
| Apr 24 2024 | 0.1926 | 0.0026 | 1.37% | 0.1999 | 0.20 | 0.19 | 193,579 |
| Apr 23 2024 | 0.19 | 0.0075 | 4.11% | 0.2015 | 0.2015 | 0.185 | 154,571 |
| Apr 22 2024 | 0.1825 | -0.0199 | -9.83% | 0.19667 | 0.20 | 0.1825 | 100,200 |
| Apr 19 2024 | 0.2024 | 0.0024 | 1.20% | 0.20 | 0.2024 | 0.20 | 21,500 |
| Apr 18 2024 | 0.20 | 0.0124 | 6.61% | 0.185 | 0.20 | 0.185 | 10,731 |
| Apr 17 2024 | 0.1876 | -0.0024 | -1.26% | 0.19 | 0.20 | 0.1875 | 92,500 |
| Apr 16 2024 | 0.19 | -0.0186 | -8.92% | 0.20 | 0.2025 | 0.186 | 25,703 |
| Apr 15 2024 | 0.2086 | 0.0061 | 3.01% | 0.2099 | 0.2099 | 0.201485 | 117,300 |
| Apr 12 2024 | 0.2025 | -0.0025 | -1.22% | 0.1975 | 0.204855 | 0.1904 | 68,736 |
| Apr 11 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.21 | 0.19 | 78,780 |
| Apr 10 2024 | 0.19 | -0.01178 | -5.84% | 0.20 | 0.2025 | 0.186 | 253,348 |
| Apr 09 2024 | 0.201775 | 0.02168 | 12.03% | 0.20 | 0.201775 | 0.18589 | 145,004 |
