We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 7766 | 0.00011694 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 10737 | 0.00017741 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 11712 | 0.00013984 | CS |
| 52 | -0.0099 | -99 | 0.01 | 0.1676 | 1.0E-6 | 31127 | 0.00209369 | CS |
| 156 | -0.0099 | -99 | 0.01 | 0.1676 | 1.0E-6 | 31127 | 0.00209369 | CS |
| 260 | -0.0099 | -99 | 0.01 | 0.1676 | 1.0E-6 | 31127 | 0.00209369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 34950 |
| 1717536360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7093 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 292 |
| 1717018140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 125 |
| 1716585840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1700 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716413340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3970 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1715981340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2331 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4099 |
| 1715808540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715722140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1772 |
| 1715635200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 193 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 252765 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 765 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 101 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7654 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 276 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11 |
| 1714425720 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1996 |
| 1714166580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 204 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2245 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 666 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713389100 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2162 |
| 1713302940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 9144 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1300 |
| 1712957160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2099 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 961 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 621 |
| 1712352180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712179380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1814 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22468 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5639 |
| 1711574580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10900 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1711401840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
