Volume | 6,454 |
|
|||||
News | - | ||||||
Day High | 0.26446 | Low High |
|||||
Day Low | 0.2279 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Lithium Corporation New (QX) | ULTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2541 | 0.2279 | 0.26446 | 0.26446 | 0.24718 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 6,454 | US$ 0.256716 | US$ 1,657 | - | 0.05061 - 0.875 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:03:57 | 3 | US$ 0.2279 | USD |
United Lithium (QX) News
Date | Time | Source | News Article |
---|---|---|---|
10/12/2023 | 09:30 | AllPennyStocks.com | Lithium Firm Substantially Increases Exploration Ground in.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULTHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2373 | 0.26446 | 0.20 | 0.2339124 | 5,852 | 0.02716 | 11.45% |
1 Month | 0.3067 | 0.3067 | 0.20 | 0.2432203 | 12,665 | -0.04224 | -13.77% |
3 Months | 0.2657 | 0.3568 | 0.20 | 0.2570358 | 11,157 | -0.00124 | -0.47% |
6 Months | 0.33 | 0.875 | 0.05061 | 0.2865292 | 15,050 | -0.06554 | -19.86% |
1 Year | 0.51 | 0.875 | 0.05061 | 0.4639276 | 34,298 | -0.24554 | -48.15% |
3 Years | 2.4225 | 2.52 | 0.0006 | 1.21 | 84,874 | -2.16 | -89.08% |
5 Years | 1.44 | 4.80 | 0.0006 | 2.00 | 137,006 | -1.18 | -81.63% |