Volume | 671,037 |
|
|||||
News | - | ||||||
Day High | 0.0054 | Low High |
|||||
Day Low | 0.0043 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0054 | 0.0043 | 0.0054 | 0.0044 | 0.0051 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 671,037 | US$ 0.004641 | US$ 3,114 | - | 0.0025 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:47 | 50,000 | US$ 0.0044 | USD |
Univec (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0044 | 0.0055 | 0.0038 | 0.0051731 | 631,830 | 0.00 | 0.00% |
1 Month | 0.00505 | 0.0055 | 0.0037 | 0.0046401 | 811,845 | -0.00065 | -12.87% |
3 Months | 0.0076 | 0.008299 | 0.0037 | 0.0054448 | 891,182 | -0.0032 | -42.11% |
6 Months | 0.0045 | 0.013 | 0.0025 | 0.005606 | 1,438,089 | -0.0001 | -2.22% |
1 Year | 0.0106 | 0.015 | 0.0025 | 0.0066001 | 1,067,109 | -0.0062 | -58.49% |
3 Years | 0.038 | 0.129 | 0.0025 | 0.0293868 | 1,147,598 | -0.0336 | -88.42% |
5 Years | 0.0163 | 0.165 | 0.0025 | 0.0291939 | 1,856,818 | -0.0119 | -73.01% |