We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 25.38 | 0.15 | 0.59 | 25.03 | 25.41 | 25.03 | 61570 |
| 1718659680 | 25.23 | 0.25 | 1.00 | 25.02 | 25.26 | 24.9205 | 54970 |
| 1718400300 | 24.98 | -0.65 | -2.54 | 24.99 | 24.994 | 24.8045 | 71171 |
| 1718314140 | 25.63 | -0.73 | -2.77 | 26.07 | 26.07 | 25.49 | 62810 |
| 1718227380 | 26.36 | 0.55 | 2.12 | 26.62 | 26.72 | 26.3 | 44227 |
| 1718141340 | 25.812 | -0.19 | -0.72 | 25.752 | 25.89 | 25.61 | 61240 |
| 1718054880 | 26 | -0.06 | -0.23 | 25.67 | 26.0158 | 25.6 | 36595 |
| 1717795800 | 26.06 | -1.52 | -5.51 | 25.96 | 26.2591 | 25.95 | 42130 |
| 1717709400 | 27.58 | -0.03 | -0.11 | 27.63 | 27.63 | 27.444 | 35346 |
| 1717622460 | 27.61 | 0.92 | 3.44 | 27.48 | 27.61 | 27.29 | 65330 |
| 1717536360 | 26.692 | -0.62 | -2.26 | 26.61 | 26.75 | 26.56 | 64027 |
| 1717450140 | 27.31 | 0.41 | 1.52 | 27.39 | 27.45 | 27.16 | 41503 |
| 1717190940 | 26.9 | 0.13 | 0.49 | 26.83 | 26.9 | 26.6525 | 55233 |
| 1717104540 | 26.77 | 0.4 | 1.52 | 26.59 | 26.86 | 26.56 | 39150 |
| 1717018020 | 26.37 | -0.47 | -1.73 | 26.44 | 26.57 | 26.34 | 35220 |
| 1716931740 | 26.835 | 0.05 | 0.21 | 26.96 | 26.98 | 26.778 | 33379 |
| 1716585840 | 26.78 | 0.32 | 1.21 | 26.76 | 26.8825 | 26.73 | 36616 |
| 1716499740 | 26.46 | 0.01 | 0.04 | 26.605 | 26.6525 | 26.445 | 29154 |
| 1716412800 | 26.45 | -0.13 | -0.49 | 26.615 | 26.63 | 26.41 | 25593 |
| 1716326940 | 26.58 | -0.22 | -0.82 | 26.7 | 26.7 | 26.55 | 29505 |
| 1716240180 | 26.8 | 0.32 | 1.21 | 26.78 | 26.8355 | 26.74 | 31451 |
| 1715981340 | 26.48 | 0.08 | 0.30 | 26.25 | 26.55 | 26.24 | 30510 |
| 1715894940 | 26.4 | -0.48 | -1.79 | 26.63 | 26.63 | 26.37 | 33583 |
| 1715808000 | 26.88 | 0.61 | 2.32 | 26.62 | 26.88 | 26.58 | 35258 |
| 1715722140 | 26.27 | 0.22 | 0.84 | 26.07 | 26.28 | 26.05 | 29184 |
| 1715635200 | 26.05 | 0 | 0.00 | 26.02 | 26.14 | 25.9885 | 37116 |
| 1715376000 | 26.05 | 0.4 | 1.56 | 26.06 | 26.1 | 25.9 | 38528 |
| 1715289720 | 25.65 | 0.31 | 1.22 | 25.528 | 25.65 | 25.49 | 33293 |
| 1715203200 | 25.34 | -0.2 | -0.78 | 25.405 | 25.46 | 25.3397 | 25637 |
| 1715117340 | 25.54 | 0.19 | 0.75 | 25.5103 | 25.6392 | 25.4 | 47659 |
| 1715030940 | 25.35 | 0.26 | 1.02 | 25.38 | 25.408 | 25.24 | 40378 |
| 1714771740 | 25.095 | -0.42 | -1.63 | 25.05 | 25.1255 | 24.905 | 66521 |
| 1714685340 | 25.51 | -0.47 | -1.83 | 25.45 | 25.57 | 25.33 | 31251 |
| 1714598400 | 25.9849 | 0.53 | 2.10 | 25.5055 | 26.03 | 25.5055 | 24795 |
| 1714512600 | 25.45 | -0.51 | -1.96 | 26.37 | 26.37 | 25.45 | 29563 |
| 1714425720 | 25.96 | 0.22 | 0.85 | 25.96 | 26.06 | 25.935 | 35137 |
| 1714166580 | 25.74 | 0.25 | 0.98 | 25.71 | 25.81 | 25.53 | 36320 |
| 1714080300 | 25.49 | -0.46 | -1.75 | 25.22 | 25.61 | 25.08 | 43048 |
| 1713994020 | 25.945 | -0.13 | -0.48 | 26.0201 | 26.04 | 25.81 | 28378 |
| 1713907740 | 26.07 | 0.15 | 0.58 | 25.7 | 26.14 | 25.7 | 53334 |
| 1713821340 | 25.92 | 0.42 | 1.65 | 25.79 | 26 | 25.7659 | 30756 |
| 1713561900 | 25.5 | -0.42 | -1.62 | 25.6 | 25.74 | 25.47 | 56100 |
| 1713475500 | 25.92 | -0.26 | -0.99 | 26.57 | 26.7683 | 25.66 | 65426 |
| 1713389100 | 26.18 | 0.36 | 1.39 | 26.54 | 26.64 | 26.06 | 50383 |
| 1713302940 | 25.82 | -0.34 | -1.30 | 25.79 | 25.92 | 25.6035 | 88250 |
| 1713216000 | 26.16 | 0.14 | 0.54 | 26.57 | 26.645 | 26.14 | 41437 |
| 1712957160 | 26.02 | -0.48 | -1.81 | 26.14 | 26.2075 | 25.9 | 256930 |
| 1712870760 | 26.5 | -0.65 | -2.39 | 26.19 | 26.54 | 25.9855 | 103317 |
| 1712784000 | 27.15 | -0.38 | -1.38 | 26.89 | 27.25 | 26.87 | 53104 |
| 1712698140 | 27.53 | -0.2 | -0.72 | 27.74 | 27.7625 | 27.45 | 33733 |
| 1712611200 | 27.73 | 0.46 | 1.69 | 27.8375 | 27.91 | 27.676 | 39817 |
| 1712352000 | 27.27 | 0.24 | 0.89 | 27.06 | 27.3 | 27.03 | 30876 |
| 1712265780 | 27.03 | 0.11 | 0.41 | 27.3 | 27.485 | 26.46 | 32208 |
| 1712179500 | 26.92 | -0.29 | -1.07 | 26.71 | 27.09 | 26.62 | 46296 |
| 1712092980 | 27.21 | 0.21 | 0.78 | 27.18 | 27.4 | 26.98 | 46835 |
| 1712006940 | 27 | -2.17 | -7.44 | 26.5 | 27.29 | 26.5 | 55177 |
| 1711660800 | 29.17 | -0.69 | -2.31 | 29.144 | 29.33 | 28.59 | 39955 |
| 1711574580 | 29.86 | -0.14 | -0.47 | 30 | 30.14 | 29.76 | 35256 |
| 1711488540 | 30 | 0.32 | 1.08 | 30.01 | 30.105 | 29.78 | 51007 |
| 1711401600 | 29.68 | -0.06 | -0.20 | 29.566 | 29.84 | 29.566 | 42723 |
| 1711142880 | 29.74 | -0.07 | -0.22 | 29.865 | 29.9155 | 29.73 | 22827 |
| 1711056240 | 29.805 | 0.21 | 0.72 | 29.67 | 29.876 | 29.63 | 21189 |
| 1710970140 | 29.5908 | 0.33 | 1.13 | 29.25 | 29.68 | 29.185 | 21547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
