ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,217.60
-0.21%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.11%
Bitcoin
64,372.83
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Creatd Inc (QB) (VOCLD)

  7. Creatd Inc (QB) (VOCLD) Historical

Creatd Inc (QB)

Creatd Inc (QB) (VOCLD)

USOTC
6.50
0.00
(0.00%)
Closed June 21 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.91502.68.510.271613.07371735CS
523.91502.68.510.271613.07371735CS
1563.91502.68.510.271613.07371735CS
2603.91502.68.510.271613.07371735CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189190006.500.006.56.56.50
17187462006.500.006.56.56.50
17186598006.500.006.56.56.50
17184006006.500.006.56.56.50
17183142006.500.006.56.56.50
17182278006.500.006.56.56.50
17181414006.500.006.56.56.50
17180550006.500.006.56.56.50
17177958006.500.006.56.56.50
17177094006.500.006.56.56.50
17176230006.500.006.56.56.50
17175366006.500.006.56.56.50
17174502006.500.006.56.56.50
17171910006.500.006.56.56.50
17171046006.500.006.56.56.50
17170182006.500.006.56.56.50
17169318006.500.006.56.56.50
17165862006.500.006.56.56.50
17164998006.500.006.56.56.50
17164134006.500.006.56.56.50
17163270006.500.006.56.56.50
17162406006.500.006.56.56.50
17159814006.500.006.56.56.50
17158950006.500.006.56.56.50
17158086006.500.006.56.56.50
17157222006.500.006.56.56.50
17156358006.500.006.56.56.50
17153766006.500.006.56.56.50
17152902006.500.006.56.56.50
17152038006.500.006.56.56.50
17151174006.500.006.56.56.50
17150310006.500.006.56.56.50
17147718006.500.006.56.56.50
17146854006.500.006.56.56.50
17145990006.500.006.56.56.50
17145126006.500.006.56.56.50
17143974006.500.006.56.56.50
17141382006.500.006.56.56.50
17140518006.500.006.56.56.50
17139654006.500.006.56.56.50
17138790006.500.006.56.56.50
17137926006.500.006.56.56.50
17135334006.500.006.56.56.50
17134470006.500.006.56.56.50
17133606006.500.006.56.56.50
17132742006.500.006.56.56.50
17131878006.500.006.56.56.50
17129286006.500.006.56.56.50
17128422006.500.006.56.56.50
17127558006.500.006.56.56.50
17126694006.500.006.56.56.50
17125830006.500.006.56.56.50
17123238006.500.006.56.56.50
17122374006.500.006.56.56.50
17121510006.500.006.56.56.50
17120646006.500.006.56.56.50
17119782006.500.006.56.56.50
17116326006.500.006.56.56.50
17115462006.500.006.56.56.50
17114598006.500.006.56.56.50
17113734006.500.006.56.56.50
17111142006.500.006.56.56.50
17110278006.500.006.56.56.50

Your Recent History

USOTC
VOCLD
Creatd (QB)
ASX
RIOKOD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved