Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Resources Inc (QB) | VRDR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08225 | 30.78% | 0.3495 | 11:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.26725 |
VRDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.228 | 0.36215 | 0.17 | 0.2745341 | 11,649 | 0.1215 | 53.29% |
| 1 Month | 0.1725 | 0.565 | 0.12 | 0.3631127 | 62,615 | 0.177 | 102.61% |
| 3 Months | 0.125 | 0.565 | 0.105 | 0.3054622 | 29,880 | 0.2245 | 179.60% |
| 6 Months | 0.0939 | 0.565 | 0.071 | 0.2163018 | 22,930 | 0.2556 | 272.20% |
| 1 Year | 0.0999 | 0.565 | 0.071 | 0.1748608 | 39,620 | 0.2496 | 249.85% |
| 3 Years | 0.052 | 0.565 | 0.03 | 0.1242179 | 36,156 | 0.2975 | 572.12% |
| 5 Years | 0.035 | 1.00 | 0.0021 | 0.1084415 | 37,208 | 0.3145 | 898.57% |
VRDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.3495 | 0.08225 | 30.78% | 0.3495 | 0.3495 | 0.3495 | 130 |
| May 06 2024 | 0.26725 | -0.04225 | -13.65% | 0.3495 | 0.3495 | 0.26725 | 1,390 |
| May 03 2024 | 0.3095 | -0.0005 | -0.16% | 0.36215 | 0.36215 | 0.17 | 14,810 |
| May 02 2024 | 0.31 | 0.065 | 26.53% | 0.3099 | 0.31 | 0.3099 | 6,000 |
| May 01 2024 | 0.245 | -0.1449 | -37.16% | 0.228 | 0.31 | 0.20 | 24,396 |
| Apr 30 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
| Apr 29 2024 | 0.3899 | 0.2099 | 116.61% | 0.19 | 0.565 | 0.19 | 586,786 |
| Apr 26 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 8,888 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 5,000 |
| Apr 18 2024 | 0.16 | 0.0325 | 25.49% | 0.15 | 0.16 | 0.15 | 20,000 |
| Apr 17 2024 | 0.1275 | -0.0225 | -15.00% | 0.1575 | 0.1575 | 0.12 | 13,500 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.15 | 3,000 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 08 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 10,100 |
