ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.29
0.16%
US Tech 100
19,606.80
0.14%
S&P 500
5,751.05
0.10%
US Dollar vs CAD
1.34751
-0.02%
Bitcoin
65,441.32
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Virtual Ed Linc Inc (CE) (VRED)

  7. Virtual Ed Linc Inc (CE) (VRED) Historical

Virtual Ed Linc Inc (CE)

Virtual Ed Linc Inc (CE) (VRED)

USOTC
0.000005
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.0E-65.0E-65.0E-600CS
4005.0E-65.0E-65.0E-600CS
12-1.2E-5-70.58823529411.7E-51.7E-55.0E-613007.77E-6CS
264.0E-64001.0E-61.7E-51.0E-6605781.06E-6CS
524.0E-64001.0E-61.7E-51.0E-6687041.06E-6CS
156-9.5E-5-950.00010.00011.0E-6485702.541E-5CS
260-0.000295-98.33333333330.00030.00151.0E-615439170.00061357CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17273862005.0E-600.005.0E-65.0E-65.0E-60
17272992005.0E-600.005.0E-65.0E-65.0E-60
17272128005.0E-600.005.0E-65.0E-65.0E-60
17271264005.0E-600.005.0E-65.0E-65.0E-60
17268672005.0E-600.005.0E-65.0E-65.0E-60
17267808005.0E-600.005.0E-65.0E-65.0E-60
17266944005.0E-600.005.0E-65.0E-65.0E-60
17266080005.0E-600.005.0E-65.0E-65.0E-60
17265216005.0E-600.005.0E-65.0E-65.0E-60
17262624005.0E-600.005.0E-65.0E-65.0E-60
17261760005.0E-600.005.0E-65.0E-65.0E-60
17260896005.0E-600.005.0E-65.0E-65.0E-60
17260032005.0E-600.005.0E-65.0E-65.0E-60
17259168005.0E-600.005.0E-65.0E-65.0E-60
17256576005.0E-600.005.0E-65.0E-65.0E-60
17255712005.0E-600.005.0E-65.0E-65.0E-60
17254848005.0E-600.005.0E-65.0E-65.0E-60
17253984005.0E-600.005.0E-65.0E-65.0E-60
17250528005.0E-600.005.0E-65.0E-65.0E-60
17249664005.0E-6-1.2E-5-70.595.0E-65.0E-65.0E-64000
17248806001.7E-500.001.7E-51.7E-51.7E-50
17247942001.7E-500.001.7E-51.7E-51.7E-50
17247078001.7E-500.001.7E-51.7E-51.7E-50
17244486001.7E-500.001.7E-51.7E-51.7E-50
17243622001.7E-500.001.7E-51.7E-51.7E-50
17242758001.7E-500.001.7E-51.7E-51.7E-50
17241894001.7E-500.001.7E-51.7E-51.7E-50
17241030001.7E-500.001.7E-51.7E-51.7E-50
17238438001.7E-500.001.7E-51.7E-51.7E-50
17237574001.7E-500.001.7E-51.7E-51.7E-50
17236710001.7E-500.001.7E-51.7E-51.7E-50
17235846001.7E-500.001.7E-51.7E-51.7E-50
17234982001.7E-500.001.7E-51.7E-51.7E-50
17232390001.7E-500.001.7E-51.7E-51.7E-50
17231526001.7E-500.001.7E-51.7E-51.7E-50
17230662001.7E-500.001.7E-51.7E-51.7E-50
17229798001.7E-500.001.7E-51.7E-51.7E-50
17228931601.7E-500.001.7E-51.7E-51.7E-50
17226339601.7E-500.001.7E-51.7E-51.7E-50
17225475601.7E-500.001.7E-51.7E-51.7E-50
17224611601.7E-500.001.7E-51.7E-51.7E-50
17223747601.7E-500.001.7E-51.7E-51.7E-50
17222883601.7E-500.001.7E-51.7E-51.7E-50
17220291601.7E-500.001.7E-51.7E-51.7E-50
17219427601.7E-500.001.7E-51.7E-51.7E-50
17218563601.7E-500.001.7E-51.7E-51.7E-50
17217699601.7E-500.001.7E-51.7E-51.7E-50
17216835601.7E-500.001.7E-51.7E-51.7E-50
17214243601.7E-500.001.7E-51.7E-51.7E-50
17213379601.7E-51.6E-51,600.001.7E-51.7E-51.7E-51200
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60
17195814001.0E-600.001.0E-61.0E-61.0E-60
17194950001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
VRED
Virtual Ed Linc (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved