Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.052775 | Low High |
|||||
Day Low | 0.0505 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VR Resources Ltd (QB) | VRRCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052775 | 0.0505 | 0.052775 | 0.0505 | 0.055 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 25,000 | US$ 0.051437 | US$ 1,286 | - | 0.0402 - 0.258 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:51 | 7,000 | US$ 0.0505 | USD |
VR Resources (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRRCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0582 | 0.062 | 0.0505 | 0.0572951 | 108,540 | -0.0077 | -13.23% |
1 Month | 0.1181 | 0.126012 | 0.0505 | 0.0671731 | 110,867 | -0.0676 | -57.24% |
3 Months | 0.15 | 0.17 | 0.0505 | 0.1055211 | 100,860 | -0.0995 | -66.33% |
6 Months | 0.05745 | 0.17 | 0.045 | 0.1039655 | 74,232 | -0.00695 | -12.10% |
1 Year | 0.2155 | 0.258 | 0.0402 | 0.115209 | 74,741 | -0.165 | -76.57% |
3 Years | 0.48835 | 0.5504 | 0.0402 | 0.1526391 | 49,355 | -0.43785 | -89.66% |
5 Years | 0.093 | 0.5504 | 0.0402 | 0.1902514 | 50,569 | -0.0425 | -45.70% |