Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worlds Inc (PK) | WDDD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 06:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
WDDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.0275 | 0.0245 | 0.024529 | 10,343 | 0.001 | 4.00% |
| 1 Month | 0.0382 | 0.04 | 0.0245 | 0.0299052 | 56,952 | -0.0122 | -31.94% |
| 3 Months | 0.0084 | 0.04 | 0.0065 | 0.0223158 | 76,571 | 0.0176 | 209.52% |
| 6 Months | 0.0045 | 0.04 | 0.0041 | 0.0157673 | 65,699 | 0.0215 | 477.78% |
| 1 Year | 0.0054 | 0.04 | 0.0041 | 0.0110443 | 64,190 | 0.0206 | 381.48% |
| 3 Years | 0.1187 | 0.1242 | 0.0031 | 0.0296762 | 123,027 | -0.0927 | -78.10% |
| 5 Years | 0.31 | 0.71 | 0.0031 | 0.1464342 | 124,482 | -0.284 | -91.61% |
WDDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| May 30 2024 | 0.026 | 0.0015 | 6.12% | 0.0275 | 0.0275 | 0.026 | 400 |
| May 29 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
| May 28 2024 | 0.0245 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0245 | 20,285 |
| May 24 2024 | 0.0245 | -0.0015 | -5.77% | 0.03 | 0.03 | 0.0245 | 176,853 |
| May 23 2024 | 0.026 | -0.00625 | -19.38% | 0.0379 | 0.0379 | 0.026 | 280,300 |
| May 22 2024 | 0.03225 | 0.00715 | 28.49% | 0.03225 | 0.03225 | 0.03225 | 2,500 |
| May 21 2024 | 0.0251 | -0.0129 | -33.95% | 0.0282 | 0.0282 | 0.0251 | 40,737 |
| May 20 2024 | 0.038 | 0.0098 | 34.75% | 0.0393 | 0.0393 | 0.0363 | 8,435 |
| May 17 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| May 16 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| May 15 2024 | 0.0282 | 0.0017 | 6.42% | 0.0336 | 0.0336 | 0.0282 | 10,985 |
| May 14 2024 | 0.0265 | -0.0135 | -33.75% | 0.0265 | 0.0265 | 0.0265 | 12,300 |
| May 13 2024 | 0.04 | 0.002 | 5.26% | 0.026 | 0.04 | 0.026 | 203,826 |
| May 10 2024 | 0.038 | 0.006 | 18.75% | 0.038 | 0.038 | 0.038 | 10,000 |
| May 09 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 5,000 |
| May 08 2024 | 0.035 | -0.0032 | -8.38% | 0.04 | 0.04 | 0.035 | 5,700 |
| May 07 2024 | 0.0382 | -0.0018 | -4.50% | 0.0382 | 0.0382 | 0.0382 | 20,000 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 83,000 |
