Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weir Group Plc (PK) | WEIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.84 | 24.84 | 24.84 | 24.84 | 26.61 |
WEIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 24.84 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.28 | 27.28 | 24.84 | 26.83 | 16,346 | -2.44 | -8.94% |
3 Months | 25.16 | 27.28 | 24.47 | 26.08 | 8,491 | -0.32 | -1.27% |
6 Months | 23.06 | 27.28 | 22.26 | 24.80 | 7,405 | 1.78 | 7.72% |
1 Year | 21.80 | 27.28 | 20.238 | 24.54 | 5,869 | 3.04 | 13.94% |
3 Years | 25.88 | 27.28 | 15.4501 | 22.87 | 5,134 | -1.04 | -4.02% |
5 Years | 19.70 | 29.6787 | 8.12 | 20.73 | 8,653 | 5.14 | 26.09% |
WEIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.84 | -1.77 | -6.65% | 24.84 | 24.84 | 24.84 | 3,907 |
Jun 13 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Jun 12 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Jun 11 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Jun 10 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Jun 07 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Jun 06 2024 | 26.61 | 0.01 | 0.04% | 26.20 | 26.61 | 26.20 | 29,057 |
Jun 05 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
Jun 04 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
Jun 03 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
May 31 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
May 30 2024 | 26.60 | -0.68 | -2.49% | 26.60 | 26.60 | 26.60 | 3,980 |
May 29 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
May 28 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
May 24 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
May 23 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
May 22 2024 | 27.28 | 0.67 | 2.52% | 27.28 | 27.28 | 27.28 | 16,000 |
May 21 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
May 20 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
May 17 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |