Volume | 15,097 |
|
|||||
News | - | ||||||
Day High | 0.06185 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0615 | 0.06 | 0.06185 | 0.06 | 0.0615 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 15,097 | US$ 0.060918 | US$ 920 | - | 0.0448 - 0.119 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:43 | 6,407 | US$ 0.06 | USD |
Wallbridge Mining (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0636 | 0.0667 | 0.06 | 0.0615516 | 50,421 | -0.0036 | -5.66% |
1 Month | 0.0777 | 0.08 | 0.06 | 0.0681022 | 64,995 | -0.0177 | -22.78% |
3 Months | 0.052 | 0.0853 | 0.0516 | 0.068388 | 145,114 | 0.008 | 15.38% |
6 Months | 0.081 | 0.09 | 0.0448 | 0.0635319 | 147,849 | -0.021 | -25.93% |
1 Year | 0.1132 | 0.119 | 0.0448 | 0.076304 | 162,679 | -0.0532 | -47.00% |
3 Years | 0.468 | 0.565 | 0.0448 | 0.1977856 | 174,809 | -0.408 | -87.18% |
5 Years | 0.24 | 1.01 | 0.0448 | 0.4214143 | 254,825 | -0.18 | -75.00% |