Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Minerals Ltd (PK) | WMNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
WMNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.01 | 0.0242454 | 26,816 | -0.09 | -90.00% |
3 Months | 0.02 | 0.10 | 0.005 | 0.0147536 | 32,962 | -0.01 | -50.00% |
6 Months | 0.016 | 0.10 | 0.005 | 0.0152582 | 30,995 | -0.006 | -37.50% |
1 Year | 0.08 | 0.10 | 0.005 | 0.0200994 | 27,894 | -0.07 | -87.50% |
3 Years | 0.12 | 0.15 | 0.0025 | 0.0700353 | 43,018 | -0.11 | -91.67% |
5 Years | 0.01 | 0.19 | 0.0025 | 0.0702879 | 37,813 | 0.00 | 0.00% |
WMNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 07 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 20,000 |
May 30 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 3,078 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 0.02 | 81,000 |
May 17 2024 | 0.10 | 0.086 | 614.29% | 0.10 | 0.10 | 0.10 | 10,000 |
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |