Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solarwindow Technologies Inc (PK) | WNDW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.29 | 0.28 | 0.26 |
WNDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.35 | 0.12 | 0.3047654 | 16,273 | 0.03 | 12.00% |
1 Month | 0.30 | 0.36 | 0.0304 | 0.3046688 | 14,666 | -0.02 | -6.67% |
3 Months | 0.33 | 0.40 | 0.0304 | 0.315392 | 11,330 | -0.05 | -15.15% |
6 Months | 0.53 | 0.658 | 0.0304 | 0.3709949 | 16,064 | -0.25 | -47.17% |
1 Year | 0.16 | 1.70 | 0.01 | 0.5185244 | 15,389 | 0.12 | 75.00% |
3 Years | 7.85 | 9.80 | 0.01 | 3.57 | 38,339 | -7.57 | -96.43% |
5 Years | 3.32 | 39.20 | 0.01 | 8.56 | 77,660 | -3.04 | -91.57% |
WNDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.28 | 0.02 | 7.69% | 0.12 | 0.29 | 0.12 | 4,000 |
Jun 13 2024 | 0.26 | -0.04 | -13.33% | 0.28 | 0.35 | 0.26 | 25,652 |
Jun 12 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.35 | 0.25 | 18,749 |
Jun 11 2024 | 0.30 | -0.05 | -14.29% | 0.25 | 0.30 | 0.25 | 7,118 |
Jun 10 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.25 | 14,165 |
Jun 07 2024 | 0.345 | 0.085 | 32.69% | 0.25 | 0.345 | 0.25 | 15,679 |
Jun 06 2024 | 0.26 | -0.04 | -13.33% | 0.26 | 0.33 | 0.26 | 23,748 |
Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 10,360 |
Jun 04 2024 | 0.30 | 0.04 | 15.38% | 0.20 | 0.30 | 0.20 | 21,510 |
Jun 03 2024 | 0.26 | -0.08 | -23.53% | 0.12 | 0.36 | 0.12 | 14,204 |
May 31 2024 | 0.34 | 0.04 | 13.33% | 0.28 | 0.35 | 0.28 | 7,901 |
May 30 2024 | 0.30 | 0.00 | 0.00% | 0.12 | 0.35 | 0.12 | 29,258 |
May 29 2024 | 0.30 | -0.0375 | -11.11% | 0.28 | 0.3355 | 0.28 | 4,309 |
May 28 2024 | 0.3375 | -0.0015 | -0.44% | 0.25 | 0.3375 | 0.25 | 10,059 |
May 24 2024 | 0.339 | 0.00 | 0.00% | 0.10 | 0.339 | 0.10 | 1,105 |
May 23 2024 | 0.339 | 0.059 | 21.07% | 0.339 | 0.339 | 0.27 | 12,441 |
May 22 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.339 | 0.28 | 7,138 |
May 21 2024 | 0.29 | 0.00 | 0.00% | 0.0304 | 0.29 | 0.0304 | 10,960 |
May 20 2024 | 0.29 | -0.06 | -17.14% | 0.35 | 0.35 | 0.28 | 12,551 |
May 17 2024 | 0.35 | 0.04 | 12.90% | 0.30 | 0.35 | 0.27 | 31,754 |
May 16 2024 | 0.31 | 0.01 | 3.33% | 0.0304 | 0.35 | 0.0304 | 2,894 |