Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wolverine Resources Corporation (PK) | WOLV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04356 | 0.04356 |
WOLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.0318 | 0.043938 | 1,795 | -0.00644 | -12.88% |
1 Month | 0.04 | 0.05 | 0.0316 | 0.0445047 | 5,745 | 0.00356 | 8.90% |
3 Months | 0.032 | 0.05 | 0.031 | 0.0420764 | 8,340 | 0.01156 | 36.13% |
6 Months | 0.016 | 0.10 | 0.016 | 0.0355075 | 12,836 | 0.02756 | 172.25% |
1 Year | 0.0325 | 0.10 | 0.014 | 0.029774 | 13,926 | 0.01106 | 34.03% |
3 Years | 0.00979 | 0.10 | 0.0002 | 0.0053432 | 241,758 | 0.03377 | 344.94% |
5 Years | 0.0049 | 0.10 | 0.0002 | 0.0052432 | 225,983 | 0.03866 | 788.98% |
WOLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.04356 | 0.00 | 0.00% | 0.04356 | 0.04356 | 0.04356 | 0 |
Jun 17 2024 | 0.04356 | 0.00 | 0.00% | 0.04356 | 0.04356 | 0.04356 | 0 |
Jun 14 2024 | 0.04356 | -0.00092 | -2.07% | 0.0318 | 0.04356 | 0.0318 | 2,115 |
Jun 13 2024 | 0.04448 | -0.00552 | -11.04% | 0.05 | 0.05 | 0.04448 | 1,475 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5 |
Jun 05 2024 | 0.05 | 0.01 | 25.00% | 0.0316 | 0.05 | 0.0316 | 11,521 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,609 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |