Volume | 4,121 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkaline Water Company Inc (CE) | WTER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0003 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 4,121 | US$ 0.000166 | US$ 0.6849 | - | 0.0001 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:35:01 | 1,334 | US$ 0.0003 | USD |
Alkaline Water (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,830 | 0.0002 | 200.00% |
1 Month | 0.0016 | 0.1199 | 0.0001 | 0.0011636 | 6,011 | -0.0013 | -81.25% |
3 Months | 0.0013 | 0.1199 | 0.0001 | 0.0217018 | 11,294 | -0.001 | -76.92% |
6 Months | 0.2475 | 0.275 | 0.0001 | 0.0837734 | 26,763 | -0.2472 | -99.88% |
1 Year | 0.2475 | 0.275 | 0.0001 | 0.0837734 | 26,763 | -0.2472 | -99.88% |
3 Years | 0.2475 | 0.275 | 0.0001 | 0.0837734 | 26,763 | -0.2472 | -99.88% |
5 Years | 0.2475 | 0.275 | 0.0001 | 0.0837734 | 26,763 | -0.2472 | -99.88% |