ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.00
1.33%
US Tech 100
18,982.40
-1.17%
S&P 500
5,447.87
-0.31%
US Dollar vs CAD
1.36426
-0.11%
Bitcoin
61,320.44
1.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xebec Absorption (CE) (XEBEQ)

  7. Xebec Absorption (CE) (XEBEQ) Historical

Xebec Absorption (CE)

Xebec Absorption (CE) (XEBEQ)

USOTC
0.000001
0.00
(0.00%)
Closed June 25 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.9E-5-985.0E-55.0E-51.0E-610956.92E-6CS
12001.0E-65.5E-51.0E-623944.47E-6CS
26001.0E-60.00011.0E-6178297.16E-6CS
52-9.0E-6-901.0E-50.0001011.0E-6654641.123E-5CS
156-0.399999-99.999750.40.41.0E-6597830.00218846CS
260-0.399999-99.999750.40.41.0E-6597830.00218846CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17192643001.0E-600.001.0E-61.0E-61.0E-60
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-6-3.4E-5-97.421.0E-61.0E-61.0E-62800
17183141403.49E-500.003.49E-53.49E-53.49E-50
17182277403.49E-500.003.49E-53.49E-53.49E-50
17181413403.49E-5-1.5E-5-30.003.49E-53.49E-53.49E-5284
17180550005.0E-500.005.0E-55.0E-55.0E-50
17177958005.0E-500.005.0E-55.0E-55.0E-50
17177094005.0E-500.005.0E-55.0E-55.0E-50
17176229405.0E-500.005.0E-55.0E-55.0E-50
17175365405.0E-500.005.0E-55.0E-55.0E-50
17174501405.0E-500.005.0E-55.0E-55.0E-50
17171909405.0E-500.005.0E-55.0E-55.0E-50
17171045405.0E-500.005.0E-55.0E-55.0E-5200
17170177805.0E-500.005.0E-55.0E-55.0E-50
17169313805.0E-500.005.0E-55.0E-55.0E-50
17165857805.0E-500.005.0E-55.0E-55.0E-50
17164993805.0E-500.005.0E-55.0E-55.0E-50
17164129805.0E-500.005.0E-55.0E-55.0E-50
17163265805.0E-500.005.0E-55.0E-55.0E-50
17162401805.0E-5-5.0E-6-9.095.0E-55.0E-55.0E-5200
17159809205.5E-500.005.5E-55.5E-55.5E-50
17158945205.5E-500.005.5E-55.5E-55.5E-50
17158081205.5E-500.005.5E-55.5E-55.5E-50
17157217205.5E-500.005.5E-55.5E-55.5E-50
17156353205.5E-500.005.5E-55.5E-55.5E-50
17153761205.5E-500.005.5E-55.5E-55.5E-50
17152897205.5E-55.4E-55,400.005.0E-55.5E-55.0E-5380
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144256001.0E-600.001.0E-61.0E-61.0E-60
17141664001.0E-600.001.0E-61.0E-61.0E-60
17140800001.0E-600.001.0E-61.0E-61.0E-60
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-610500
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
XEBEQ
Xebec Absorption (CE)
TG
WW2
Citi Trends
TG
J2B
Experian
COIN
QNTUUSD
Quanta Network Token Utility
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved