Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Limited (PK) | XROLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.03 |
XROLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.85 | 85.00 | 84.03 | 84.83 | 350 | -0.82 | -0.97% |
1 Month | 86.75 | 89.00 | 84.03 | 86.20 | 308 | -2.72 | -3.14% |
3 Months | 84.4261 | 89.00 | 78.00 | 83.59 | 314 | -0.3961 | -0.47% |
6 Months | 73.02 | 90.00 | 68.23 | 77.87 | 396 | 11.01 | 15.08% |
1 Year | 76.80 | 90.00 | 61.53 | 75.71 | 461 | 7.23 | 9.41% |
3 Years | 105.005 | 117.00 | 42.86 | 78.00 | 666 | -20.98 | -19.98% |
5 Years | 43.29 | 118.84 | 34.045 | 57.10 | 1,680 | 40.74 | 94.11% |
XROLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 84.03 | -0.97 | -1.14% | 84.03 | 84.03 | 84.03 | 150 |
Jun 17 2024 | 85.00 | 0.15 | 0.18% | 85.00 | 85.00 | 85.00 | 701 |
Jun 14 2024 | 84.85 | -0.20 | -0.24% | 84.85 | 84.85 | 84.85 | 198 |
Jun 13 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0 |
Jun 12 2024 | 85.05 | -3.95 | -4.44% | 85.00 | 85.05 | 85.00 | 201 |
Jun 11 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 07 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 06 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 05 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 04 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Jun 03 2024 | 89.00 | 1.00 | 1.14% | 88.2695 | 89.00 | 88.2695 | 381 |
May 31 2024 | 88.00 | 1.25 | 1.44% | 87.19 | 88.00 | 87.19 | 251 |
May 30 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
May 29 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
May 28 2024 | 86.75 | 3.58 | 4.30% | 86.75 | 86.75 | 86.75 | 275 |
May 24 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
May 23 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
May 22 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
May 21 2024 | 83.175 | 4.18 | 5.28% | 83.175 | 83.175 | 83.175 | 266 |
May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |