Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.1096 | Low High |
|||||
Day Low | 0.1096 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0951 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.1096 | US$ 11 | - | 0.043 - 0.177 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:20:50 | 100 | US$ 0.1096 | USD |
XTM (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTMIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.089 | 0.1096 | 0.0786 | 0.1051892 | 10,690 | 0.0206 | 23.15% |
1 Month | 0.105 | 0.1096 | 0.0786 | 0.1045287 | 6,731 | 0.0046 | 4.38% |
3 Months | 0.1279 | 0.139 | 0.0786 | 0.1157696 | 14,575 | -0.0183 | -14.31% |
6 Months | 0.0561 | 0.145 | 0.0475 | 0.1089687 | 20,780 | 0.0535 | 95.37% |
1 Year | 0.12635 | 0.177 | 0.043 | 0.1081357 | 36,155 | -0.01675 | -13.26% |
3 Years | 0.3007 | 0.4358 | 0.043 | 0.2002215 | 52,872 | -0.1911 | -63.55% |
5 Years | 0.129 | 0.5369 | 0.043 | 0.2236098 | 54,266 | -0.0194 | -15.04% |