We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 73.58 | -2.16 | -2.85 | 73.82 | 76.27 | 73.58 | 5309 |
| 1718746140 | 75.74 | 1.02 | 1.37 | 75.25 | 75.74 | 73.87 | 9455 |
| 1718659680 | 74.72 | -0.63 | -0.84 | 76.37 | 76.37 | 73.92 | 9902 |
| 1718400300 | 75.35 | -1.4 | -1.82 | 75.14 | 75.54 | 73.45 | 6357 |
| 1718314140 | 76.75 | -0.67 | -0.87 | 77.3 | 77.35 | 76.24 | 6621 |
| 1718227380 | 77.42 | 2.66 | 3.56 | 78.22 | 79.027 | 77.42 | 9451 |
| 1718141340 | 74.76 | -2.15 | -2.80 | 75 | 76.95 | 74.57 | 21141 |
| 1718054880 | 76.91 | 0.92 | 1.21 | 75.32 | 76.91 | 75.32 | 21589 |
| 1717795800 | 75.99 | -1.85 | -2.38 | 78.51 | 78.51 | 75.86 | 4339 |
| 1717709400 | 77.84 | -2.01 | -2.52 | 77.56 | 77.84 | 77.2 | 3604 |
| 1717622460 | 79.85 | -0.75 | -0.93 | 79.19 | 79.85 | 78.83 | 6088 |
| 1717536360 | 80.6 | 0.99 | 1.24 | 80.71 | 81.34 | 80.5 | 11805 |
| 1717450140 | 79.61 | 3.35 | 4.39 | 82.11 | 82.11 | 79.61 | 14215 |
| 1717190940 | 76.26 | 0.21 | 0.28 | 75.39 | 76.26 | 75.39 | 14330 |
| 1717104540 | 76.05 | -0.15 | -0.20 | 75.32 | 77.39 | 75.32 | 14680 |
| 1717018020 | 76.2 | -3.57 | -4.48 | 75.66 | 76.2 | 75.32 | 12295 |
| 1716931740 | 79.7738 | 0.04 | 0.05 | 79.07 | 79.78 | 79 | 6785 |
| 1716585840 | 79.73 | 1.21 | 1.54 | 79.56 | 80.07 | 79.55 | 8872 |
| 1716499740 | 78.5235 | 0.56 | 0.71 | 78.9889 | 79.04 | 78.22 | 6253 |
| 1716412800 | 77.9666 | -1.04 | -1.32 | 76.702 | 78.35 | 76.702 | 5745 |
| 1716326940 | 79.0075 | -3.38 | -4.11 | 79.261 | 79.43 | 78.78 | 3375 |
| 1716240180 | 82.39 | 1.55 | 1.92 | 82 | 82.5175 | 81.96 | 3372 |
| 1715981340 | 80.84 | -1.43 | -1.74 | 79.96 | 81.03 | 79.96 | 3629 |
| 1715894940 | 82.27 | -0.6 | -0.72 | 83.2 | 83.3 | 82.27 | 5004 |
| 1715808000 | 82.87 | -0.46 | -0.55 | 82 | 82.87 | 79.69 | 2788 |
| 1715722140 | 83.33 | 0.08 | 0.09 | 83.75 | 85.47 | 83.15 | 16545 |
| 1715635200 | 83.251 | 2.37 | 2.93 | 83.22 | 83.77 | 81.57 | 7855 |
| 1715376000 | 80.88 | -3.23 | -3.84 | 83.0443 | 83.0443 | 80.5 | 3195 |
| 1715289720 | 84.11 | -0.24 | -0.28 | 84.57 | 85.2383 | 84.11 | 3698 |
| 1715203200 | 84.35 | -1.53 | -1.78 | 84.045 | 84.8 | 83.59 | 3843 |
| 1715117340 | 85.88 | -1.36 | -1.56 | 85.48 | 85.88 | 85.246 | 7938 |
| 1715030940 | 87.24 | 0.54 | 0.62 | 87.66 | 87.66 | 87.21 | 2800 |
| 1714771740 | 86.7 | 1.07 | 1.25 | 86 | 87.95 | 85.92 | 19842 |
| 1714685340 | 85.63 | 1.84 | 2.20 | 85.03 | 85.63 | 84.37 | 7900 |
| 1714598400 | 83.7855 | 0.01 | 0.01 | 83.3 | 84.49 | 83.015 | 2799 |
| 1714512600 | 83.78 | 0.93 | 1.12 | 84.27 | 84.27 | 82.7205 | 15767 |
| 1714425720 | 82.85 | 0.9 | 1.10 | 82.055 | 83.06 | 81.24 | 11715 |
| 1714166580 | 81.95 | 1.95 | 2.44 | 82.3134 | 82.5 | 80.92 | 8105 |
| 1714080300 | 80 | -1.42 | -1.74 | 80 | 80.12 | 78.69 | 6469 |
| 1713994020 | 81.42 | -0.13 | -0.16 | 82.22 | 82.83 | 81.42 | 5138 |
| 1713907740 | 81.5505 | 3.5 | 4.48 | 80.73 | 81.75 | 80.73 | 6207 |
| 1713821340 | 78.05 | 1.34 | 1.75 | 79.37 | 79.99 | 78 | 5930 |
| 1713561900 | 76.71 | -1.52 | -1.94 | 77.59 | 78.2 | 76.71 | 7007 |
| 1713475500 | 78.23 | 0.43 | 0.55 | 78.36 | 80.139 | 77.8358 | 5587 |
| 1713389100 | 77.8 | -1.2 | -1.52 | 78.39 | 78.44 | 77.47 | 19522 |
| 1713302940 | 79 | -1.78 | -2.20 | 78.72 | 79 | 78.62 | 5721 |
| 1713216000 | 80.78 | -1.4 | -1.70 | 81.84 | 82.17 | 80.29 | 7036 |
| 1712957160 | 82.18 | -3.56 | -4.15 | 85.95 | 85.95 | 82.18 | 4069 |
| 1712870760 | 85.74 | 0.77 | 0.91 | 84.0665 | 85.74 | 83.9965 | 5679 |
| 1712784000 | 84.97 | -1.03 | -1.20 | 85.39 | 87 | 84.63 | 15598 |
| 1712698140 | 86 | 5.13 | 6.34 | 86.11 | 86.11 | 85.5 | 5815 |
| 1712611200 | 80.87 | -2.25 | -2.71 | 80.795 | 81.06 | 80.79 | 4126 |
| 1712352000 | 83.12 | 0.42 | 0.51 | 82.34 | 83.37 | 81.71 | 32476 |
| 1712265780 | 82.7 | -1.75 | -2.07 | 82.4 | 84.69 | 82.4 | 4909 |
| 1712179500 | 84.45 | 0.12 | 0.14 | 83.61 | 84.5 | 83.61 | 4084 |
| 1712092980 | 84.33 | -2.65 | -3.05 | 84.31 | 84.4 | 84 | 2976 |
| 1712006940 | 86.98 | 2.07 | 2.44 | 87 | 87 | 86.98 | 1244 |
| 1711660800 | 84.9076 | 0.16 | 0.19 | 85 | 85.04 | 84.86 | 3683 |
| 1711574580 | 84.7438 | -1.16 | -1.35 | 84.44 | 84.7438 | 84.39 | 4460 |
| 1711488540 | 85.9007 | 0.39 | 0.46 | 85.3 | 85.94 | 85.3 | 1798 |
| 1711401600 | 85.51 | -1.74 | -1.99 | 85.1 | 85.7 | 85.1 | 3790 |
| 1711142880 | 87.25 | 1.92 | 2.25 | 85 | 87.25 | 85 | 13897 |
| 1711056240 | 85.333 | -0.21 | -0.24 | 84.93 | 85.3786 | 83.11 | 2775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
