Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 11.67% | 0.0067 | 15:03:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0057 | 0.00674 | 0.0067 | 0.006 |
YCRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00574 | 0.0073 | 0.00495 | 0.0059951 | 2,406,341 | 0.00096 | 16.72% |
| 1 Month | 0.0074 | 0.01 | 0.0042 | 0.0069431 | 2,697,779 | -0.0007 | -9.46% |
| 3 Months | 0.0072 | 0.01 | 0.0042 | 0.0066903 | 2,492,882 | -0.0005 | -6.94% |
| 6 Months | 0.0082 | 0.013693 | 0.0041 | 0.0074783 | 4,120,509 | -0.0015 | -18.29% |
| 1 Year | 0.00085 | 0.0235 | 0.0005 | 0.0046597 | 12,166,463 | 0.00585 | 688.24% |
| 3 Years | 0.026 | 0.0297 | 0.0005 | 0.0043944 | 8,034,289 | -0.0193 | -74.23% |
| 5 Years | 0.026 | 0.0297 | 0.0005 | 0.0043944 | 8,034,289 | -0.0193 | -74.23% |
YCRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.006 | -0.00015 | -2.44% | 0.0057 | 0.0065 | 0.0053 | 2,183,389 |
| May 16 2024 | 0.00615 | 0.00065 | 11.82% | 0.0052 | 0.0069 | 0.005 | 2,320,411 |
| May 15 2024 | 0.0055 | -0.0007 | -11.29% | 0.0061 | 0.00649 | 0.00495 | 1,886,743 |
| May 14 2024 | 0.0062 | 0.0002 | 3.33% | 0.0064 | 0.00665 | 0.0057 | 2,682,858 |
| May 13 2024 | 0.006 | 0.00023 | 3.99% | 0.00574 | 0.0073 | 0.0057 | 2,958,304 |
| May 10 2024 | 0.00577 | -0.00023 | -3.83% | 0.006 | 0.006 | 0.0042 | 4,287,748 |
| May 09 2024 | 0.006 | -0.0008 | -11.76% | 0.0068 | 0.00685 | 0.0057 | 6,169,804 |
| May 08 2024 | 0.0068 | -0.0002 | -2.86% | 0.0065 | 0.0073 | 0.0062 | 6,379,925 |
| May 07 2024 | 0.007 | -0.00008 | -1.13% | 0.0072 | 0.00742 | 0.0065 | 1,102,734 |
| May 06 2024 | 0.00708 | -0.00012 | -1.67% | 0.0072 | 0.008 | 0.007 | 2,504,064 |
| May 03 2024 | 0.0072 | -0.001 | -12.20% | 0.0084 | 0.0084 | 0.0063 | 4,673,672 |
| May 02 2024 | 0.0082 | 0.00 | 0.00% | 0.00814 | 0.0086 | 0.008 | 1,605,863 |
| May 01 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.008 | 1,080,973 |
| Apr 30 2024 | 0.0083 | 0.0001 | 1.22% | 0.0084 | 0.01 | 0.0082 | 3,533,280 |
| Apr 29 2024 | 0.0082 | -0.0003 | -3.53% | 0.0083 | 0.0084 | 0.008 | 1,428,714 |
| Apr 26 2024 | 0.0085 | 0.0003 | 3.66% | 0.008 | 0.0085 | 0.0077 | 2,316,801 |
| Apr 25 2024 | 0.0082 | -0.00012 | -1.44% | 0.008005 | 0.0084 | 0.0079 | 784,776 |
| Apr 24 2024 | 0.00832 | 0.00012 | 1.46% | 0.0086 | 0.0086 | 0.0079 | 1,351,711 |
| Apr 23 2024 | 0.0082 | 0.0008 | 10.81% | 0.0074 | 0.0086 | 0.00725 | 3,738,564 |
| Apr 22 2024 | 0.0074 | 0.0001 | 1.37% | 0.0074 | 0.0074 | 0.0069 | 965,246 |
