Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Corporation (CE) | YELLQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 2.47% | 7.25 | 14:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 5.80 | 7.25 | 7.25 | 7.075 |
YELLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.90 | 4.70 | 7.24 | 6,690 | -0.30 | -3.97% |
| 1 Month | 5.53 | 7.90 | 4.70 | 7.40 | 43,044 | 1.72 | 31.10% |
| 3 Months | 5.80 | 8.50 | 3.00 | 7.17 | 100,163 | 1.45 | 25.00% |
| 6 Months | 3.60 | 8.50 | 3.00 | 5.68 | 149,656 | 3.65 | 101.39% |
| 1 Year | 0.82 | 8.50 | 0.761 | 3.10 | 285,542 | 6.43 | 784.15% |
| 3 Years | 0.82 | 8.50 | 0.761 | 3.10 | 285,542 | 6.43 | 784.15% |
| 5 Years | 0.82 | 8.50 | 0.761 | 3.10 | 285,542 | 6.43 | 784.15% |
YELLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.25 | 0.18 | 2.47% | 6.50 | 7.25 | 5.80 | 3,499 |
| Jun 17 2024 | 7.075 | -0.13 | -1.74% | 4.70 | 7.075 | 4.70 | 9,941 |
| Jun 14 2024 | 7.20 | -0.19 | -2.51% | 6.00 | 7.50 | 6.00 | 12,851 |
| Jun 13 2024 | 7.385 | -0.07 | -0.87% | 7.28 | 7.80 | 7.28 | 2,906 |
| Jun 12 2024 | 7.45 | -0.07 | -0.93% | 6.00 | 7.90 | 6.00 | 4,971 |
| Jun 11 2024 | 7.52 | -0.04 | -0.46% | 7.55 | 7.80 | 7.52 | 2,781 |
| Jun 10 2024 | 7.555 | 0.04 | 0.47% | 7.52 | 7.90 | 7.52 | 5,603 |
| Jun 07 2024 | 7.52 | -0.23 | -2.97% | 7.51 | 7.60 | 7.51 | 2,946 |
| Jun 06 2024 | 7.75 | 0.15 | 1.97% | 7.48 | 7.90 | 7.48 | 300,997 |
| Jun 05 2024 | 7.60 | 0.22 | 2.98% | 7.74 | 7.74 | 7.10 | 23,757 |
| Jun 04 2024 | 7.38 | 0.08 | 1.10% | 7.33 | 7.74 | 7.33 | 23,561 |
| Jun 03 2024 | 7.30 | -0.20 | -2.67% | 7.10 | 7.50 | 7.10 | 55,617 |
| May 31 2024 | 7.50 | 0.00 | 0.00% | 7.06 | 7.50 | 5.125 | 18,119 |
| May 30 2024 | 7.50 | 0.10 | 1.35% | 7.15 | 7.74 | 7.10 | 11,575 |
| May 29 2024 | 7.40 | -0.21 | -2.76% | 6.125 | 7.50 | 6.00 | 57,288 |
| May 28 2024 | 7.61 | 0.14 | 1.81% | 7.05 | 7.61 | 7.05 | 53,340 |
| May 24 2024 | 7.475 | 0.48 | 6.79% | 6.75 | 7.75 | 6.75 | 26,558 |
| May 23 2024 | 7.00 | 0.21 | 3.09% | 6.52 | 7.50 | 6.52 | 133,878 |
| May 22 2024 | 6.79 | 0.29 | 4.46% | 6.20 | 6.79 | 6.20 | 3,810 |
| May 21 2024 | 6.50 | 0.30 | 4.84% | 5.53 | 6.80 | 5.51 | 67,345 |
| May 20 2024 | 6.20 | -0.60 | -8.82% | 5.50 | 6.70 | 4.00 | 196,346 |
