Yangarra Res Ltd (PK) Historical Data - YGRAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Yangarra Res Ltd (PK) (YGRAF)
Yangarra Res Ltd (PK) (YGRAF) Historical

Yangarra Res Ltd (PK) (YGRAF)

0.72

-0.00595

( -0.82% )

Updated: 14:06:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.042526	-5.57699016165	0.762526	0.7746	0.7165	5846	0.75114487	CS
4	0.01814	2.58456102357	0.70186	0.7962	0.70186	23208	0.75631302	CS
12	-0.0084	-1.15321252059	0.7284	0.7962	0.63	40325	0.70724005	CS
26	-0.0177	-2.399349329	0.7377	0.8551	0.63	41738	0.74254817	CS
52	-0.1374	-16.0251924423	0.8574	0.9287	0.63	37142	0.78197895	CS
156	-0.8	-52.6315789474	1.52	3.16	0.63	47222	1.44193658	CS
260	-0.17758	-19.7843089195	0.89758	3.16	0.1	38822	1.32126813	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757440	0.72595	-0.019	-2.55	0.73343	0.74	0.7165	900
1737671220	0.74495	0.0084	1.14	0.734	0.745	0.7296	3422
1737584640	0.73655	-0.01925	-2.55	0.74105	0.752	0.73655	2330
1737498540	0.7558	0.0173	2.34	0.762526	0.762526	0.7509	16730
1737152880	0.7385	-0.0004	-0.05	0.7284	0.7385	0.7284	11842
1737066420	0.7389	-0.00415	-0.56	0.7685999	0.769	0.7332	33500
1736979720	0.74305	-0.033422	-4.30	0.7498	0.75017	0.7345	1410
1736893200	0.776472	0	0.00	0.776472	0.776472	0.776472	0
1736806800	0.776472	-0.002328	-0.30	0.78	0.78	0.7723	3310
1736547720	0.7788	0.0218601	2.89	0.7851	0.7962	0.7788	42853
1736375340	0.7569399	-0.00256	-0.34	0.76	0.78	0.7569399	55400
1736288940	0.7594999	-0.0055	-0.72	0.775	0.775	0.752	11950
1736202360	0.765	0.0128	1.70	0.783	0.783	0.765	20815
1735942980	0.7522	-0.0229	-2.95	0.76365	0.768	0.7522	7635
1735856700	0.7751	0.0301	4.04	0.7494	0.78	0.7494	80365
1735683960	0.745	0.02	2.76	0.71908	0.745	0.7161	32044
1735597740	0.725	0.047	6.93	0.70186	0.73	0.70186	46820
1735338000	0.678	-0.022	-3.14	0.68586	0.6926	0.678	78000
1735252020	0.7	0.0100001	1.45	0.7	0.7	0.7	250
1735078200	0.6899999	0.0199999	2.99	0.67	0.6899999	0.67	20700
1734992400	0.67	0.0217	3.35	0.6561	0.67	0.6561	20100
1734733200	0.6483	0.0002	0.03	0.6401	0.6483	0.6401	21010
1734646800	0.6481	-0.01035	-1.57	0.65	0.665	0.63	105022
1734560940	0.65845	-0.00655	-0.98	0.6333	0.6804	0.6333	110766
1734474360	0.665	-0.022	-3.20	0.687	0.687	0.6599	230895
1734388140	0.687	-0.0205	-2.90	0.7	0.70331	0.687	170800
1734128940	0.7075	-0.0003	-0.04	0.6997	0.7275	0.6974399	170750
1734042480	0.7078	0.0041	0.58	0.7	0.7090999	0.7	38100
1733955900	0.7037	-0.0243	-3.34	0.7049	0.7103	0.7037	12712
1733869200	0.728	0	0.00	0.728	0.728	0.728	0
1733782800	0.728	0.029	4.15	0.715	0.728	0.715	33600
1733523600	0.699	-0.025	-3.45	0.70025	0.70025	0.699	12100
1733437500	0.724	0.0039	0.54	0.724	0.724	0.724	1125
1733350980	0.7201	-0.0263	-3.52	0.715	0.722049	0.715	21600
1733264700	0.7463999	0.0443999	6.32	0.72	0.7602	0.72	23740
1733178180	0.702	-0.0181	-2.51	0.72	0.7255	0.702	23700
1732918200	0.7201	0.0001	0.01	0.72	0.7382	0.72	6900
1732746540	0.72	-0.02545	-3.41	0.75943	0.75943	0.71	28400
1732660140	0.7454499	-0.00185	-0.25	0.732	0.76	0.73	97260
1732573560	0.7473	0.0113	1.54	0.722	0.748	0.71105	54100
1732314000	0.736	0.02197	3.08	0.71995	0.736	0.7189	7300
1732227900	0.71403	0.00503	0.71	0.706	0.73	0.706	136850
1732141740	0.709	0.023697	3.46	0.6904	0.709	0.6888	12650
1732054800	0.685303	0.010203	1.51	0.6954	0.6999	0.6731	62500
1731968460	0.6751	0	0.00	0.6751	0.6751	0.6751	0
1731709260	0.6751	-0.0005	-0.07	0.6713	0.6751	0.6478	8130
1731622800	0.6756	-0.0144	-2.09	0.6777	0.68	0.6756	18900
1731536760	0.6899999	-0.02	-2.82	0.6954	0.6954	0.6899999	5175
1731450480	0.71	-0.019	-2.61	0.72	0.73	0.6917	46100
1731363600	0.729	-0.001	-0.14	0.7297	0.73	0.729	23700
1731104400	0.73	-0.0065	-0.88	0.7325	0.7349	0.7225	15505
1731018540	0.7365	0.000757	0.10	0.7325	0.74	0.7325	23470
1730931600	0.735743	0.005743	0.79	0.73297	0.74	0.73297	7550
1730845680	0.73	-0.01	-1.35	0.736626	0.736626	0.73	5700
1730759160	0.74	0.0117001	1.61	0.7284	0.74	0.7284	70600
1730496420	0.7282999	0.0082999	1.15	0.74	0.74	0.7282999	42000
1730409780	0.72	-0.0247	-3.32	0.7487	0.7487	0.72	51350
1730323500	0.7447	0.0007	0.09	0.7597	0.7597	0.7447	10000
1730237280	0.744	0.013	1.78	0.74405	0.74405	0.744	11701
1730150880	0.731	-0.0191	-2.55	0.75	0.75	0.731	3175

Yangarra Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions