We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 9.275 | 0.03 | 0.27 | 9.092 | 9.275 | 9.092 | 576 |
| 1718659680 | 9.25 | -0.03 | -0.27 | 9.52 | 9.52 | 9.25 | 3127 |
| 1718400300 | 9.275 | 0.13 | 1.37 | 9.275 | 9.275 | 9.275 | 1173 |
| 1718314140 | 9.15 | -0.33 | -3.48 | 9.1 | 9.15 | 9.1 | 348 |
| 1718227380 | 9.48 | 0.28 | 3.04 | 9.544 | 9.552 | 9.3 | 3620 |
| 1718141340 | 9.2 | -0 | -0.02 | 9.03 | 9.2 | 8.972 | 2744 |
| 1718054880 | 9.202 | 0.03 | 0.35 | 9.01 | 9.202 | 9.01 | 294 |
| 1717795800 | 9.17 | -0.18 | -1.93 | 9.35 | 9.35 | 9.17 | 2052 |
| 1717709400 | 9.35 | 0.4 | 4.47 | 9.35 | 9.35 | 9.35 | 179 |
| 1717622460 | 8.95 | -0.45 | -4.79 | 9.28 | 9.28 | 8.95 | 1012 |
| 1717536360 | 9.4004999 | 0.41 | 4.57 | 8.84 | 9.4004999 | 8.84 | 1380 |
| 1717450140 | 8.99 | -0.31 | -3.33 | 9.06 | 9.09 | 8.99 | 1826 |
| 1717190940 | 9.3 | -0.19 | -2.00 | 9.3 | 9.3 | 9.3 | 559 |
| 1717104540 | 9.49 | -0.02 | -0.23 | 9.48 | 9.49 | 9.48 | 475 |
| 1717018020 | 9.512 | -0.17 | -1.74 | 9.49 | 9.512 | 9.3305 | 2196 |
| 1716931740 | 9.68 | 0.23 | 2.41 | 9.535 | 9.68 | 9.535 | 1628 |
| 1716585840 | 9.452 | -0.34 | -3.45 | 9.3 | 9.49 | 9.3 | 1798 |
| 1716499740 | 9.7899999 | 0.24 | 2.51 | 9.55 | 9.8699999 | 9.55 | 7654 |
| 1716412800 | 9.55 | -0.27 | -2.77 | 9.725 | 9.83 | 9.55 | 7322 |
| 1716326940 | 9.8225 | 0.17 | 1.79 | 9.8225 | 9.8225 | 9.8225 | 809 |
| 1716240180 | 9.65 | -0.04 | -0.36 | 9.77 | 9.77 | 9.475 | 10732 |
| 1715981340 | 9.685 | -0.28 | -2.76 | 9.65 | 9.685 | 9.65 | 361 |
| 1715894940 | 9.96 | -0.04 | -0.40 | 10.003 | 10.01 | 9.8699999 | 5510 |
| 1715808000 | 10 | 0.09 | 0.91 | 9.91 | 10 | 9.825 | 3048 |
| 1715722140 | 9.91 | 0.35 | 3.66 | 9.99 | 9.99 | 9.845 | 4441 |
| 1715635200 | 9.56 | -0.06 | -0.62 | 9.72 | 9.72 | 9.56 | 3088 |
| 1715376000 | 9.6199999 | 0.08 | 0.89 | 9.6199999 | 9.6199999 | 9.6199999 | 399 |
| 1715289720 | 9.535 | 0.44 | 4.78 | 9.5 | 9.535 | 9.5 | 2675 |
| 1715203200 | 9.1 | -0.02 | -0.22 | 9.21 | 9.21 | 9.05 | 10957 |
| 1715117340 | 9.1199999 | 0.33 | 3.75 | 8.98 | 9.1199999 | 8.98 | 633 |
| 1715030940 | 8.7899999 | -0.16 | -1.79 | 9.0858 | 9.0858 | 8.6742 | 3318 |
| 1714771740 | 8.95 | 0.21 | 2.40 | 8.77 | 8.95 | 8.77 | 1357 |
| 1714685340 | 8.74 | -0.04 | -0.46 | 8.81 | 8.91 | 8.7 | 5605 |
| 1714598400 | 8.78 | 0.18 | 2.09 | 8.845 | 8.845 | 8.72 | 4679 |
| 1714512600 | 8.6 | -0.16 | -1.83 | 8.732 | 8.8009 | 8.6 | 3403 |
| 1714425720 | 8.76 | -0.28 | -3.04 | 8.85 | 8.9975 | 8.76 | 3436 |
| 1714166580 | 9.035 | 0.86 | 10.45 | 9.08 | 9.085 | 9.005 | 28919 |
| 1714080300 | 8.18 | 0.34 | 4.34 | 7.78 | 8.19 | 7.78 | 42743 |
| 1713994020 | 7.84 | 0.38 | 5.09 | 7.84 | 7.84 | 7.84 | 2824 |
| 1713907740 | 7.46 | 0.06 | 0.81 | 7.47 | 7.77 | 7.46 | 3703 |
| 1713821340 | 7.4 | -0.14 | -1.86 | 7.62 | 7.62 | 7.4 | 2935 |
| 1713561900 | 7.54 | 0.16 | 2.17 | 7.27 | 7.54 | 7.04 | 2735 |
| 1713475500 | 7.38 | 0.16 | 2.22 | 7.41 | 7.64 | 7.264 | 4272 |
| 1713389100 | 7.22 | -0.27 | -3.60 | 7.25 | 7.31 | 7.14 | 4068 |
| 1713302940 | 7.49 | 0.43 | 6.09 | 7.275 | 7.51 | 7.275 | 43789 |
| 1713216000 | 7.06 | 0.04 | 0.57 | 7.53 | 7.53 | 7.06 | 1879 |
| 1712957160 | 7.02 | -0.68 | -8.83 | 7.48 | 7.48 | 7.02 | 1355 |
| 1712870760 | 7.7 | 0.11 | 1.48 | 7.7 | 7.7 | 7.7 | 412 |
| 1712784000 | 7.588 | 0.37 | 5.10 | 7.5 | 7.7 | 7.5 | 3411 |
| 1712698140 | 7.22 | -0.25 | -3.35 | 7.22 | 7.46 | 7.22 | 1126 |
| 1712611200 | 7.47 | 0.34 | 4.77 | 7.4 | 7.47 | 7.4 | 1594 |
| 1712352000 | 7.13 | 0.11 | 1.59 | 7.08 | 7.13 | 7.03 | 2441 |
| 1712265780 | 7.0182 | 0.02 | 0.26 | 7 | 7.02 | 6.95 | 9571 |
| 1712179500 | 7 | -0.29 | -3.98 | 6.876 | 7.01 | 6.876 | 40821 |
| 1712092980 | 7.29 | 0.25 | 3.55 | 7.122 | 7.29 | 7.06 | 1172 |
| 1712006940 | 7.04 | -0.17 | -2.36 | 6.93 | 7.19 | 6.93 | 11573 |
| 1711660800 | 7.21 | 0.23 | 3.22 | 7.082 | 7.21 | 7.0276 | 6329 |
| 1711574580 | 6.985 | -0.21 | -2.85 | 7.19 | 7.19 | 6.864 | 6592 |
| 1711488540 | 7.19 | -0.01 | -0.14 | 7.19 | 7.19 | 7.175 | 4458 |
| 1711401600 | 7.2 | 0.21 | 3.00 | 7 | 7.2375 | 7 | 3591 |
| 1711142880 | 6.99 | -0.43 | -5.74 | 6.97 | 7.43 | 6.97 | 1073 |
| 1711056240 | 7.416 | 0.47 | 6.71 | 7.385 | 7.416 | 7.385 | 3918 |
| 1710970140 | 6.95 | -0.26 | -3.61 | 7.1 | 7.105 | 6.95 | 4647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
