ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,653.84
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yuhe International Inc (CE) (YUII)

  7. Yuhe International Inc (CE) (YUII) Historical

Yuhe International Inc (CE)

Yuhe International Inc (CE) (YUII)

USOTC
0.0001
0.00
(0.00%)
Closed June 29 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.9E-599001.0E-60.00011.0E-68235.989E-5CS
269.9E-599001.0E-60.00011.0E-69143.282E-5CS
529.9E-599001.0E-60.00011.0E-641846.84E-6CS
1569.9E-599001.0E-60.021.0E-627200.00031319CS
260000.00010.071.0E-663950.00416954CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102000.000100.000.00010.00010.00010
17195238000.000100.000.00010.00010.00010
17194374000.000100.000.00010.00010.00010
17193510000.000100.000.00010.00010.00010
17192646000.000100.000.00010.00010.00010
17190054000.000100.000.00010.00010.00010
17189190000.000100.000.00010.00010.00010
17187462000.000100.000.00010.00010.00010
17186598000.000100.000.00010.00010.00010
17184006000.000100.000.00010.00010.00010
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00010
17177094000.000100.000.00010.00010.00010
17176229400.000100.000.00010.00010.00010
17175365400.000100.000.00010.00010.00010
17174501400.000100.000.00010.00010.00010
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.000.00010.00010.00010
17165861400.000100.000.00010.00010.00010
17164997400.000100.000.00010.00010.00010
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.00010
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00010
17158949400.00019.9E-59,900.000.00010.00010.00011468
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6400
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-6600
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60
17131878001.0E-600.001.0E-61.0E-61.0E-60
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
YUII
Yuhe (CE)
LSE
ZU87
Citi Fun 25
BIT
UB3JUE
UniCredit Bank
BIT
1MRNA
Moderna
BIT
F17946
Vontobel Financial Produ...
BIT
F18631
Vontobel Financial Produ...
BIT
UC72ML
Unicredit Bank
BIT
UC2V7D
Unicredit Bank
BIT
NSCIT0557198
Ministry of Economy and ...
BIT
I09255
Intesa Sanpaolo
BIT
UC610K
Unicredit Bank
COIN
OBXTGBP
OOOBTCTOKEN
BIT
F12738
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved