S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Zicix Corporation (PK) (ZICX)
Zicix Corporation (PK) (ZICX) Historical

ZICX Zicix Corporation (PK)

0.0009

0.0003 (50.00%)

Last Updated: 10:26:04

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Zicix Corporation (PK)	ZICX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0003	50.00%	0.0009	10:26:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.0006	0.0006	0.0009		0.0006

more quote information »

ZICX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0009	0.0005	0.0005714	35,000	0.0003	50.00%
1 Month	0.0007	0.0009	0.0005	0.0005317	67,419	0.0002	28.57%
3 Months	0.0006	0.0009	0.0005	0.0006182	346,441	0.0003	50.00%
6 Months	0.0008	0.0011	0.0005	0.0007011	456,112	0.0001	12.50%
1 Year	0.0009	0.0011	0.0005	0.0008209	399,175	0.00	0.00%
3 Years	0.006	0.0128	0.0005	0.0027175	2,503,478	-0.0051	-85.00%
5 Years	0.0215	0.054	0.0005	0.0040763	1,674,926	-0.0206	-95.81%

ZICX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 13 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	20,000
Jun 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	50,000
Jun 11 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 10 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 07 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 06 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	200
Jun 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 31 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 30 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	22,150
May 29 2024	0.0006	0.0001	19.76%	0.0006	0.0006	0.0006	57,000
May 28 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0
May 24 2024	0.000501	0.00	0.00%	0.000501	0.000501	0.000501	0
May 23 2024	0.000501	-0.0002	-28.43%	0.0005	0.000501	0.0005	360,000
May 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
May 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	20,000
May 20 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	10,000
May 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions