We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719523800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719437400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719351000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719264600 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1719005400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718919000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718746200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718659800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718400600 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718314200 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718227800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718141400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1718055000 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717795800 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717709400 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717622940 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717536540 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717450140 | 2195 | 0 | 0.00 | 2195 | 2195 | 2195 | 0 |
| 1717190940 | 2195 | -81.36 | -3.57 | 2195 | 2195 | 2195 | 2 |
| 1717104540 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1717018140 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716931740 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716586140 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716499740 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716413340 | 2276.3618 | 0 | 0.00 | 2276.3618 | 2276.3618 | 2276.3618 | 0 |
| 1716326940 | 2276.3618 | 15.07 | 0.67 | 2276.3618 | 2276.3618 | 2276.3618 | 7 |
| 1716240540 | 2261.2936 | 0 | 0.00 | 2261.2936 | 2261.2936 | 2261.2936 | 0 |
| 1715981340 | 2261.2936 | 41.68 | 1.88 | 2261.2936 | 2261.2936 | 2261.2936 | 1 |
| 1715894400 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715808000 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715721600 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715635200 | 2219.6093 | 0 | 0.00 | 2219.6093 | 2219.6093 | 2219.6093 | 0 |
| 1715376000 | 2219.6093 | 41.52 | 1.91 | 2215.3923 | 2219.6093 | 2215.3923 | 655 |
| 1715289600 | 2178.0885 | 0 | 0.00 | 2178.0885 | 2178.0885 | 2178.0885 | 0 |
| 1715203200 | 2178.0885 | 26.66 | 1.24 | 2178.0885 | 2178.0885 | 2178.0885 | 50 |
| 1715117340 | 2151.4242 | 0 | 0.00 | 2151.4242 | 2151.4242 | 2151.4242 | 0 |
| 1715030940 | 2151.4242 | 0 | 0.00 | 2151.4242 | 2151.4242 | 2151.4242 | 0 |
| 1714771740 | 2151.4242 | -32.98 | -1.51 | 2151.4242 | 2151.4242 | 2151.4242 | 23 |
| 1714685400 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714599000 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714512600 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714425900 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714166700 | 2184.4077 | 0 | 0.00 | 2184.4077 | 2184.4077 | 2184.4077 | 0 |
| 1714080300 | 2184.4077 | 10.82 | 0.50 | 2184.4077 | 2184.4077 | 2184.4077 | 17 |
| 1713994020 | 2173.5863 | -68.03 | -3.04 | 2173.5863 | 2173.5863 | 2173.5863 | 53 |
| 1713907740 | 2241.6203 | 0 | 0.00 | 2241.6203 | 2241.6203 | 2241.6203 | 0 |
| 1713821340 | 2241.6203 | 0 | 0.00 | 2241.6203 | 2241.6203 | 2241.6203 | 0 |
| 1713562140 | 2241.6203 | 0 | 0.00 | 2241.6203 | 2241.6203 | 2241.6203 | 0 |
| 1713475740 | 2241.6203 | 0 | 0.00 | 2241.6203 | 2241.6203 | 2241.6203 | 0 |
| 1713389340 | 2241.6203 | 0 | 0.00 | 2241.6203 | 2241.6203 | 2241.6203 | 0 |
| 1713302940 | 2241.6203 | 21.62 | 0.97 | 2241.6203 | 2241.6203 | 2241.6203 | 7 |
| 1713216360 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1712957160 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 2 |
| 1712870940 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1712784540 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1712698140 | 2220 | 148.54 | 7.17 | 2220 | 2220 | 2220 | 54 |
| 1712611200 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
| 1712352000 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
| 1712265600 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
| 1712179200 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
| 1712092800 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
| 1712006400 | 2071.4642 | 0 | 0.00 | 2071.4642 | 2071.4642 | 2071.4642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
