ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,226.20
0.27%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37005
0.28%
Bitcoin
60,749.82
-1.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. FirmaChain Token (UpBit:FCT2BTC)

  6. FirmaChain Token (UpBit:FCT2BTC) Historical

FCT2BTC FirmaChain Token

0.00000057
0.00000002 (3.64%)
14:24:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FirmaChain Token FCT2BTC UpBit 28,549,827 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 3.64% 0.00000057 0.00000056 0.00000058
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000055 0.00000060 0.00000055 0.00000055 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 14:15:21 3,985.98 0.00000057 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05045992 85,802.85 FCTK FCTKUSD

FCT2BTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

FCT2BTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00000055 0.00000002 3.77% 0.00000055 0.00000059 0.00000055 50,090.00
Jun 24 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000050 27,257.00
Jun 23 2024 0.00000053 0.00000002 3.92% 0.00000054 0.00000055 0.00000053 9,376.00
Jun 22 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Jun 21 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 5,259.00
Jun 20 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000050 0.00000050 6,647.00
Jun 19 2024 0.00000049 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 9,783.00
Jun 18 2024 0.00000049 -0.00000002 -3.92% 0.00000050 0.00000050 0.00000046 35,089.00
Jun 17 2024 0.00000051 -0.00000008 -13.56% 0.00000058 0.00000058 0.00000051 28,794.00
Jun 16 2024 0.00000059 -0.00000005 -7.81% 0.00000063 0.00000063 0.00000059 149,766.00
Jun 15 2024 0.00000064 0.00000000 0.00% 0.00000063 0.00000064 0.00000063 45,654.00
Jun 14 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 943.00
Jun 13 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000064 2,628.00
Jun 12 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000064 0.00000063 5,624.00
Jun 11 2024 0.00000064 -0.00000002 -3.03% 0.00000064 0.00000064 0.00000064 5,343.00
Jun 10 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 1,631.00
Jun 09 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Jun 08 2024 0.00000066 -0.00000003 -4.35% 0.00000068 0.00000068 0.00000066 7,936.00
Jun 07 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000070 0.00000066 14,805.00
Jun 06 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Jun 05 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
Jun 04 2024 0.00000068 -0.00000004 -5.56% 0.00000071 0.00000071 0.00000068 3,287.00
Jun 03 2024 0.00000072 -0.00000005 -6.49% 0.00000075 0.00000075 0.00000072 15,669.00
Jun 02 2024 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
Jun 01 2024 0.00000077 0.00000001 1.32% 0.00000076 0.00000077 0.00000076 36,365.00
May 31 2024 0.00000076 -0.00000002 -2.56% 0.00000076 0.00000076 0.00000076 5,768.00
May 30 2024 0.00000078 -0.00000001 -1.27% 0.00000078 0.00000078 0.00000078 1,828.00
May 29 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000079 0.00000077 15,023.00
May 28 2024 0.00000078 0.00000002 2.63% 0.00000078 0.00000078 0.00000078 5,774.00
May 27 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000077 0.00000076 1,849.00
May 26 2024 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
May 25 2024 0.00000077 0.00000000 0.00% 0.00000077 0.00000077 0.00000077 0.00
See More Historical Prices »

Your Recent History

UPBT
FCT2BTC
FirmaChain Token
TG
AP4N
Riot Platforms
UNSW3
PETHETH
Pooled Ether
BOV
TASA3M
FORJA TAURUS ON
BIT
ENV
Enervit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved