Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | UpBit | 285,378,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -1.70% | 0.00004042 | 0.00004039 | 0.00004086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004042 | 0.00004107 | 0.00003991 | 0.00004112 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 13:27:28 | 1.35 | 0.00004042 | BTC |
GALBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00004112 | 0.00000087 | 2.16% | 0.00004025 | 0.00004112 | 0.00003993 | 12,552.00 |
| Jun 14 2024 | 0.00004025 | -0.00000100 | -2.41% | 0.00004155 | 0.00004266 | 0.00003962 | 37,973.00 |
| Jun 13 2024 | 0.00004152 | -0.00000200 | -4.65% | 0.00004277 | 0.00004314 | 0.00004082 | 23,848.00 |
| Jun 12 2024 | 0.00004303 | -0.00000040 | -0.92% | 0.00004343 | 0.00004443 | 0.00004236 | 26,836.00 |
| Jun 11 2024 | 0.00004343 | -0.00000067 | -1.52% | 0.00004427 | 0.00004575 | 0.00004343 | 37,327.00 |
| Jun 10 2024 | 0.00004410 | -0.00000100 | -2.21% | 0.00004491 | 0.00004668 | 0.00004387 | 22,253.00 |
| Jun 09 2024 | 0.00004535 | 0.00000078 | 1.75% | 0.00004457 | 0.00004548 | 0.00004422 | 41,912.00 |
| Jun 08 2024 | 0.00004457 | -0.00000200 | -4.28% | 0.00004671 | 0.00004755 | 0.00004360 | 16,225.00 |
| Jun 07 2024 | 0.00004672 | -0.00000400 | -7.87% | 0.00005134 | 0.00005160 | 0.00004400 | 77,364.00 |
| Jun 06 2024 | 0.00005080 | -0.00000300 | -5.62% | 0.00005340 | 0.00005377 | 0.00005080 | 17,772.00 |
| Jun 05 2024 | 0.00005340 | 0.00000089 | 1.69% | 0.00005266 | 0.00005398 | 0.00005187 | 35,067.00 |
| Jun 04 2024 | 0.00005251 | 0.00000068 | 1.31% | 0.00005189 | 0.00005292 | 0.00005111 | 11,675.00 |
| Jun 03 2024 | 0.00005183 | -0.00000200 | -3.73% | 0.00005295 | 0.00005455 | 0.00005175 | 27,111.00 |
| Jun 02 2024 | 0.00005358 | 0.00000064 | 1.21% | 0.00005294 | 0.00005448 | 0.00005294 | 35,612.00 |
| Jun 01 2024 | 0.00005294 | -0.00000100 | -1.85% | 0.00005404 | 0.00005426 | 0.00005263 | 47,142.00 |
| May 31 2024 | 0.00005410 | -0.00000033 | -0.61% | 0.00005487 | 0.00005507 | 0.00005331 | 43,345.00 |
| May 30 2024 | 0.00005443 | -0.00000300 | -5.19% | 0.00005820 | 0.00005919 | 0.00005331 | 107,461.00 |
| May 29 2024 | 0.00005777 | -0.00000042 | -0.72% | 0.00005819 | 0.00006252 | 0.00005643 | 52,255.00 |
| May 28 2024 | 0.00005819 | 0.00000090 | 1.57% | 0.00005724 | 0.00006045 | 0.00005634 | 77,940.00 |
| May 27 2024 | 0.00005729 | 0.00000400 | 7.54% | 0.00005306 | 0.00005791 | 0.00005251 | 95,665.00 |
| May 26 2024 | 0.00005308 | 0.00000012 | 0.23% | 0.00005296 | 0.00005398 | 0.00005187 | 15,358.00 |
| May 25 2024 | 0.00005296 | -0.00000011 | -0.21% | 0.00005307 | 0.00005398 | 0.00005263 | 26,871.00 |
| May 24 2024 | 0.00005307 | 0.00000040 | 0.76% | 0.00005288 | 0.00005333 | 0.00005182 | 19,272.00 |
| May 23 2024 | 0.00005267 | 0.00000100 | 1.95% | 0.00005064 | 0.00005267 | 0.00004911 | 29,831.00 |
| May 22 2024 | 0.00005136 | -0.00000076 | -1.46% | 0.00005205 | 0.00005205 | 0.00005036 | 12,393.00 |
| May 21 2024 | 0.00005212 | -0.00000036 | -0.69% | 0.00005275 | 0.00005397 | 0.00005212 | 18,183.00 |
| May 20 2024 | 0.00005248 | 0.00000100 | 1.95% | 0.00005137 | 0.00005398 | 0.00005089 | 44,256.00 |
| May 19 2024 | 0.00005135 | -0.00000100 | -1.90% | 0.00005223 | 0.00005313 | 0.00005054 | 4,662.00 |
| May 18 2024 | 0.00005264 | 0.00000042 | 0.80% | 0.00005222 | 0.00005334 | 0.00005185 | 7,654.00 |
| May 17 2024 | 0.00005222 | -0.00000021 | -0.40% | 0.00005243 | 0.00005296 | 0.00005188 | 18,036.00 |
| May 16 2024 | 0.00005243 | 0.00000029 | 0.56% | 0.00005239 | 0.00005326 | 0.00004966 | 14,377.00 |
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
