Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXBTC | UpBit | 429,299,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000070 | 0.00000071 | 0.00000070 | 0.00000070 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:47:10 | 7,642.47 | 0.00000070 | BTC |
IOTXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000072 | 0.00000066 | 1,802,805.00 |
Jun 18 2024 | 0.00000067 | -0.00000012 | -15.19% | 0.00000079 | 0.00000080 | 0.00000067 | 7,981,680.00 |
Jun 17 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000080 | 0.00000072 | 5,696,240.00 |
Jun 16 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000073 | 0.00000085 | 0.00000072 | 5,405,975.00 |
Jun 15 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000072 | 753,817.00 |
Jun 14 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000075 | 0.00000071 | 1,488,558.00 |
Jun 13 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000078 | 0.00000078 | 0.00000073 | 3,617,194.00 |
Jun 12 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000076 | 0.00000078 | 0.00000073 | 1,475,160.00 |
Jun 11 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000076 | 0.00000077 | 0.00000074 | 1,247,191.00 |
Jun 10 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000079 | 0.00000079 | 0.00000075 | 540,536.00 |
Jun 09 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 917,260.00 |
Jun 08 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000085 | 0.00000075 | 2,419,632.00 |
Jun 07 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000089 | 0.00000092 | 0.00000079 | 4,421,735.00 |
Jun 06 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000087 | 1,479,833.00 |
Jun 05 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000086 | 0.00000093 | 0.00000085 | 3,563,377.00 |
Jun 04 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 937,403.00 |
Jun 03 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000090 | 0.00000085 | 1,425,790.00 |
Jun 02 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000095 | 0.00000087 | 2,849,254.00 |
Jun 01 2024 | 0.00000093 | 0.00000008 | 9.41% | 0.00000085 | 0.00000095 | 0.00000085 | 7,261,052.00 |
May 31 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000086 | 0.00000090 | 0.00000083 | 9,623,238.00 |
May 30 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000078 | 0.00000088 | 0.00000077 | 8,728,199.00 |
May 29 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000080 | 0.00000081 | 0.00000078 | 1,907,190.00 |
May 28 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000083 | 0.00000083 | 0.00000079 | 1,805,662.00 |
May 27 2024 | 0.00000082 | 0.00000007 | 9.33% | 0.00000075 | 0.00000084 | 0.00000074 | 4,984,055.00 |
May 26 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000077 | 0.00000079 | 0.00000074 | 1,298,024.00 |
May 25 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000074 | 0.00000079 | 0.00000074 | 1,209,636.00 |
May 24 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000074 | 0.00000077 | 0.00000074 | 2,243,316.00 |
May 23 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000071 | 1,595,406.00 |
May 22 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000075 | 0.00000076 | 0.00000073 | 1,948,096.00 |
May 21 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000076 | 0.00000078 | 0.00000075 | 1,127,080.00 |
May 20 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000077 | 0.00000072 | 865,414.00 |
May 19 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000073 | 1,048,984.00 |
May 18 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 1,026,094.00 |