Orchid Historical Data - OXTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Orchid (UpBit:OXTBTC)
Orchid (UpBit:OXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	UpBit	44,010,928	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.89%	0.00000113	0.00000112	0.00000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000112	0.00000114	0.00000109	0.00000112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	04:25:06	947.22	0.00000113	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69700506	618,241.36	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000112	-0.00000001	-0.88%	0.00000114	0.00000114	0.00000108	750,117.00
Jun 18 2024	0.00000113	-0.00000008	-6.61%	0.00000120	0.00000120	0.00000109	1,163,003.00
Jun 17 2024	0.00000121	-0.00000009	-6.92%	0.00000130	0.00000130	0.00000121	679,436.00
Jun 16 2024	0.00000130	-0.00000001	-0.76%	0.00000131	0.00000131	0.00000129	132,464.00
Jun 15 2024	0.00000131	0.00000000	0.00%	0.00000134	0.00000134	0.00000130	306,804.00
Jun 14 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000135	0.00000130	415,959.00
Jun 13 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000134	0.00000130	116,417.00
Jun 12 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000136	0.00000131	237,193.00
Jun 11 2024	0.00000134	0.00000006	4.69%	0.00000131	0.00000136	0.00000128	375,331.00
Jun 10 2024	0.00000128	-0.00000009	-6.57%	0.00000135	0.00000136	0.00000128	473,317.00
Jun 09 2024	0.00000137	0.00000003	2.24%	0.00000134	0.00000138	0.00000133	198,297.00
Jun 08 2024	0.00000134	-0.00000014	-9.46%	0.00000147	0.00000147	0.00000132	919,536.00
Jun 07 2024	0.00000148	-0.00000006	-3.90%	0.00000155	0.00000157	0.00000141	466,898.00
Jun 06 2024	0.00000154	-0.00000005	-3.14%	0.00000157	0.00000160	0.00000154	94,141.00
Jun 05 2024	0.00000159	0.00000004	2.58%	0.00000156	0.00000159	0.00000154	258,694.00
Jun 04 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000161	0.00000155	125,982.00
Jun 03 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000163	0.00000157	409,980.00
Jun 02 2024	0.00000160	-0.00000007	-4.19%	0.00000168	0.00000174	0.00000160	801,871.00
Jun 01 2024	0.00000167	0.00000009	5.70%	0.00000158	0.00000167	0.00000157	813,829.00
May 31 2024	0.00000158	0.00000008	5.33%	0.00000153	0.00000158	0.00000150	428,518.00
May 30 2024	0.00000150	-0.00000006	-3.85%	0.00000156	0.00000164	0.00000150	1,536,387.00
May 29 2024	0.00000156	0.00000000	0.00%	0.00000157	0.00000168	0.00000155	1,492,040.00
May 28 2024	0.00000156	0.00000004	2.63%	0.00000151	0.00000158	0.00000151	1,134,188.00
May 27 2024	0.00000152	0.00000005	3.40%	0.00000150	0.00000159	0.00000148	3,469,029.00
May 26 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000151	0.00000145	728,548.00
May 25 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000152	0.00000147	1,690,725.00
May 24 2024	0.00000149	0.00000000	0.00%	0.00000151	0.00000153	0.00000146	1,534,832.00
May 23 2024	0.00000149	0.00000002	1.36%	0.00000147	0.00000150	0.00000144	191,237.00
May 22 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000148	0.00000145	292,663.00
May 21 2024	0.00000147	0.00000003	2.08%	0.00000144	0.00000148	0.00000144	379,596.00
May 20 2024	0.00000144	-0.00000001	-0.69%	0.00000144	0.00000148	0.00000142	264,023.00
May 19 2024	0.00000145	-0.00000003	-2.03%	0.00000150	0.00000151	0.00000143	443,764.00
May 18 2024	0.00000148	-0.00000001	-0.67%	0.00000148	0.00000151	0.00000147	107,271.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions