Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXKRW | UpBit | 2,424,466,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
122.00 | 5.37% | 2,395.00 | 2,394.00 | 2,396.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,271.00 | 2,400.00 | 2,237.00 | 2,273.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 22:40:00 | 259.29 | 2,395.00 | KRW |
STXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,273.00 | -196.00 | -7.94% | 2,473.00 | 2,480.00 | 2,195.00 | 6,409,747.00 |
Jun 17 2024 | 2,469.00 | -228.00 | -8.45% | 2,676.00 | 2,702.00 | 2,403.00 | 5,147,101.00 |
Jun 16 2024 | 2,697.00 | -58.00 | -2.11% | 2,758.00 | 2,816.00 | 2,686.00 | 3,936,334.00 |
Jun 15 2024 | 2,755.00 | 0.00 | 0.00% | 2,762.00 | 2,797.00 | 2,656.00 | 3,946,563.00 |
Jun 14 2024 | 2,755.00 | -266.00 | -8.81% | 3,009.00 | 3,011.00 | 2,703.00 | 4,619,973.00 |
Jun 13 2024 | 3,021.00 | -329.00 | -9.82% | 3,344.00 | 3,368.00 | 3,000.00 | 4,561,086.00 |
Jun 12 2024 | 3,350.00 | 250.00 | 8.06% | 3,109.00 | 3,453.00 | 2,995.00 | 4,905,078.00 |
Jun 11 2024 | 3,100.00 | -8.00 | -0.26% | 3,105.00 | 3,135.00 | 2,920.00 | 5,029,937.00 |
Jun 10 2024 | 3,108.00 | -71.00 | -2.23% | 3,192.00 | 3,236.00 | 3,015.00 | 4,175,124.00 |
Jun 09 2024 | 3,179.00 | 1.00 | 0.03% | 3,193.00 | 3,270.00 | 3,090.00 | 3,814,541.00 |
Jun 08 2024 | 3,178.00 | 133.00 | 4.37% | 3,030.00 | 3,320.00 | 3,021.00 | 3,918,541.00 |
Jun 07 2024 | 3,045.00 | -150.00 | -4.69% | 3,222.00 | 3,466.00 | 2,996.00 | 4,562,966.00 |
Jun 06 2024 | 3,195.00 | -127.00 | -3.82% | 3,338.00 | 3,394.00 | 3,134.00 | 4,399,151.00 |
Jun 05 2024 | 3,322.00 | 343.00 | 11.51% | 2,978.00 | 3,354.00 | 2,931.00 | 4,891,277.00 |
Jun 04 2024 | 2,979.00 | 349.00 | 13.27% | 2,631.00 | 2,980.00 | 2,621.00 | 5,047,161.00 |
Jun 03 2024 | 2,630.00 | 70.00 | 2.73% | 2,554.00 | 2,725.00 | 2,541.00 | 4,376,497.00 |
Jun 02 2024 | 2,560.00 | -14.00 | -0.54% | 2,574.00 | 2,640.00 | 2,545.00 | 2,645,168.00 |
Jun 01 2024 | 2,574.00 | 4.00 | 0.16% | 2,570.00 | 2,586.00 | 2,530.00 | 2,706,147.00 |
May 31 2024 | 2,570.00 | -97.00 | -3.64% | 2,653.00 | 2,733.00 | 2,570.00 | 3,864,320.00 |
May 30 2024 | 2,667.00 | -27.00 | -1.00% | 2,707.00 | 2,785.00 | 2,623.00 | 3,890,593.00 |
May 29 2024 | 2,694.00 | -58.00 | -2.11% | 2,755.00 | 2,778.00 | 2,690.00 | 3,986,385.00 |
May 28 2024 | 2,752.00 | -118.00 | -4.11% | 2,886.00 | 2,894.00 | 2,725.00 | 4,224,098.00 |
May 27 2024 | 2,870.00 | 117.00 | 4.25% | 2,753.00 | 2,954.00 | 2,747.00 | 4,458,782.00 |
May 26 2024 | 2,753.00 | -14.00 | -0.51% | 2,770.00 | 2,821.00 | 2,740.00 | 3,519,491.00 |
May 25 2024 | 2,767.00 | 17.00 | 0.62% | 2,772.00 | 2,795.00 | 2,737.00 | 3,725,315.00 |
May 24 2024 | 2,750.00 | -59.00 | -2.10% | 2,790.00 | 2,832.00 | 2,670.00 | 3,762,251.00 |
May 23 2024 | 2,809.00 | -44.00 | -1.54% | 2,864.00 | 2,892.00 | 2,706.00 | 5,535,744.00 |
May 22 2024 | 2,853.00 | -137.00 | -4.58% | 2,996.00 | 2,997.00 | 2,814.00 | 4,241,201.00 |
May 21 2024 | 2,990.00 | 83.00 | 2.86% | 2,877.00 | 3,109.00 | 2,850.00 | 5,130,936.00 |
May 20 2024 | 2,907.00 | 189.00 | 6.95% | 2,715.00 | 2,911.00 | 2,668.00 | 5,179,383.00 |
May 19 2024 | 2,718.00 | -145.00 | -5.06% | 2,844.00 | 2,872.00 | 2,703.00 | 3,909,947.00 |
May 18 2024 | 2,863.00 | -22.00 | -0.76% | 2,878.00 | 2,966.00 | 2,849.00 | 4,653,114.00 |