S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BITF
Ethereum (bitFlyer:ETHBTC)
Ethereum (bitFlyer:ETHBTC) Historical

ETHBTC Ethereum

0.05345

-0.00049 (-0.91%)

06:45:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	bitFlyer	427,388,893,536	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049000	-0.91%	0.05345000	0.05342000	0.05352000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05394000	0.05398000	0.05343000	0.05394000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
bitFlyer	06:28:50	0.010000	0.05345000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.39331319	7.32	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.05394000	0.00121000	2.29%	0.05273000	0.05400000	0.05273000	16.00
Jun 14 2024	0.05273000	0.00076000	1.46%	0.05199000	0.05287000	0.05166000	23.00
Jun 13 2024	0.05197000	-0.00022000	-0.42%	0.05219000	0.05231000	0.05152000	38.00
Jun 12 2024	0.05219000	0.00023000	0.44%	0.05198000	0.05274000	0.05176000	38.00
Jun 11 2024	0.05196000	-0.00079000	-1.50%	0.05275000	0.05296000	0.05180000	55.00
Jun 10 2024	0.05275000	-0.00048000	-0.90%	0.05323000	0.05323000	0.05264000	29.00
Jun 09 2024	0.05323000	0.00023000	0.43%	0.05309000	0.05329000	0.05300000	8.00
Jun 08 2024	0.05300000	-0.00007000	-0.13%	0.05306000	0.05323000	0.05297000	5.00
Jun 07 2024	0.05307000	-0.00082000	-1.52%	0.05389000	0.05389000	0.05215000	45.00
Jun 06 2024	0.05389000	-0.00047000	-0.86%	0.05432000	0.05445000	0.05365000	15.00
Jun 05 2024	0.05436000	0.00034000	0.63%	0.05404000	0.05452000	0.05321000	30.00
Jun 04 2024	0.05402000	-0.00060000	-1.10%	0.05455000	0.05471000	0.05382000	22.00
Jun 03 2024	0.05462000	-0.00123000	-2.20%	0.05582000	0.05582000	0.05445000	50.00
Jun 02 2024	0.05585000	-0.00046000	-0.82%	0.05628000	0.05653000	0.05554000	18.00
Jun 01 2024	0.05631000	0.00057000	1.02%	0.05571000	0.05644000	0.05564000	9.00
May 31 2024	0.05574000	0.00091000	1.66%	0.05484000	0.05618000	0.05467000	20.00
May 30 2024	0.05483000	-0.00088000	-1.58%	0.05571000	0.05579000	0.05452000	31.00
May 29 2024	0.05571000	-0.00054000	-0.96%	0.05624000	0.05640000	0.05546000	34.00
May 28 2024	0.05625000	0.00014000	0.25%	0.05606000	0.05716000	0.05588000	30.00
May 27 2024	0.05611000	0.00030000	0.54%	0.05581000	0.05740000	0.05575000	52.00
May 26 2024	0.05581000	0.00166000	3.07%	0.05411000	0.05621000	0.05411000	20.00
May 25 2024	0.05415000	-0.00022000	-0.40%	0.05436000	0.05498000	0.05397000	18.00
May 24 2024	0.05437000	-0.00113000	-2.04%	0.05553000	0.05625000	0.05358000	49.00
May 23 2024	0.05550000	0.00139000	2.57%	0.05409000	0.05704000	0.05388000	239.00
May 22 2024	0.05411000	0.00010000	0.19%	0.05401000	0.05444000	0.05259000	46.00
May 21 2024	0.05401000	0.00285000	5.57%	0.05139000	0.05460000	0.05114000	75.00
May 20 2024	0.05116000	0.00483000	10.43%	0.04634000	0.05263000	0.04578000	204.00
May 19 2024	0.04633000	-0.00028000	-0.60%	0.04662000	0.04677000	0.04593000	26.00
May 18 2024	0.04661000	0.00043000	0.93%	0.04622000	0.04669000	0.04622000	17.00
May 17 2024	0.04618000	0.00106000	2.35%	0.04510000	0.04653000	0.04479000	43.00
May 16 2024	0.04512000	-0.00071000	-1.55%	0.04574000	0.04577000	0.04478000	43.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions