Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Electric Power Company Inc. | A1EP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
236.88 |
A1EP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.68 | 236.88 | 235.68 | 236.64 | 10 | 1.20 | 0.51% |
1 Month | 235.00 | 236.88 | 233.28 | 235.56 | 11 | 1.88 | 0.80% |
3 Months | 211.15 | 236.88 | 210.00 | 218.39 | 27 | 25.73 | 12.19% |
6 Months | 198.60 | 236.88 | 190.38 | 206.60 | 50 | 38.28 | 19.27% |
1 Year | 203.60 | 236.88 | 180.14 | 204.33 | 30 | 33.28 | 16.35% |
3 Years | 209.57 | 269.08 | 180.14 | 236.00 | 235 | 27.31 | 13.03% |
5 Years | 220.81 | 269.08 | 172.85 | 228.36 | 413 | 16.07 | 7.28% |
A1EP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 236.88 | 0.00 | 0.00% | 236.88 | 236.88 | 236.88 | 0 |
Jun 13 2024 | 236.88 | 1.20 | 0.51% | 236.88 | 236.88 | 236.88 | 16 |
Jun 12 2024 | 235.68 | 0.00 | 0.00% | 235.68 | 235.68 | 235.68 | 0 |
Jun 11 2024 | 235.68 | 2.40 | 1.03% | 235.68 | 235.68 | 235.68 | 4 |
Jun 10 2024 | 233.28 | 0.00 | 0.00% | 233.28 | 233.28 | 233.28 | 0 |
Jun 07 2024 | 233.28 | 0.00 | 0.00% | 233.28 | 233.28 | 233.28 | 0 |
Jun 06 2024 | 233.28 | 0.00 | 0.00% | 233.28 | 233.28 | 233.28 | 0 |
Jun 05 2024 | 233.28 | 0.00 | 0.00% | 233.28 | 233.28 | 233.28 | 0 |
Jun 04 2024 | 233.28 | -1.90 | -0.81% | 233.28 | 233.28 | 233.28 | 7 |
Jun 03 2024 | 235.18 | 4.63 | 2.01% | 235.00 | 235.18 | 234.91 | 15 |
May 31 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 29 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 28 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 27 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 24 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 23 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 22 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 21 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 20 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 17 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |
May 16 2024 | 230.55 | 0.00 | 0.00% | 230.55 | 230.55 | 230.55 | 0 |