Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 60,992 |
|
|||||
| News | - | ||||||
| Day High | 108.30 | Low High |
|||||
| Day Low | 105.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc. | A1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -0.66% | 107.10 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.70 | 105.95 | 108.30 | 107.10 | 107.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 378 | 60,992 | 106.83 | 6,515,470 | - | 58.32 - 141.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 50 | 107.10 | BRL |
News Advanced Micro Devices
Real-Time news about Advanced Micro Devices Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum Advanced Micro Devices
No Forum Threads FoundAdd a New Thread
A1MD34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.99 | 112.39 | 105.00 | 108.71 | 50,310 | -2.89 | -2.63% |
| 1 Month | 107.94 | 112.61 | 101.94 | 107.57 | 47,422 | -0.84 | -0.78% |
| 3 Months | 111.45 | 117.68 | 90.18 | 104.26 | 37,544 | -4.35 | -3.90% |
| 6 Months | 86.28 | 141.02 | 82.15 | 107.18 | 35,565 | 20.82 | 24.13% |
| 1 Year | 76.80 | 141.02 | 58.32 | 92.70 | 27,790 | 30.30 | 39.45% |
| 3 Years | 51.1888 | 141.02 | 36.41 | 77.51 | 16,990 | 55.91 | 109.23% |
| 5 Years | 25.02 | 141.02 | 23.7775 | 76.97 | 12,365 | 82.08 | 328.06% |
Dividends for Advanced Micro Devices - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
