Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arista Networks Inc | A1NE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.44 | 0.55% | 449.99 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 446.57 | 439.12 | 449.99 | 449.99 | 447.55 |
A1NE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.68 | 449.99 | 394.68 | 419.73 | 1,520 | 55.31 | 14.01% |
| 1 Month | 407.95 | 449.99 | 374.74 | 406.12 | 881 | 42.04 | 10.31% |
| 3 Months | 380.50 | 449.99 | 311.68 | 384.85 | 502 | 69.49 | 18.26% |
| 6 Months | 280.56 | 449.99 | 280.00 | 371.44 | 308 | 169.43 | 60.39% |
| 1 Year | 203.60 | 449.99 | 172.00 | 351.70 | 177 | 246.39 | 121.02% |
| 3 Years | 454.50 | 742.66 | 117.72 | 287.62 | 106 | -4.51 | -0.99% |
| 5 Years | 305.00 | 742.66 | 117.72 | 290.62 | 105 | 144.99 | 47.54% |
A1NE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 449.99 | 3.42 | 0.77% | 446.57 | 449.99 | 439.12 | 466 |
| Jun 13 2024 | 446.57 | 23.24 | 5.49% | 435.96 | 447.55 | 432.18 | 1,033 |
| Jun 12 2024 | 423.33 | 12.58 | 3.06% | 416.15 | 423.33 | 409.18 | 3,247 |
| Jun 11 2024 | 410.75 | 12.75 | 3.20% | 398.00 | 415.01 | 398.00 | 2,623 |
| Jun 10 2024 | 398.00 | 3.32 | 0.84% | 395.00 | 400.40 | 395.00 | 478 |
| Jun 07 2024 | 394.68 | 8.17 | 2.11% | 394.68 | 396.91 | 394.68 | 218 |
| Jun 06 2024 | 386.51 | -8.99 | -2.27% | 389.00 | 392.34 | 384.93 | 1,999 |
| Jun 05 2024 | 395.50 | 8.62 | 2.23% | 395.20 | 396.23 | 394.29 | 493 |
| Jun 04 2024 | 386.88 | 0.39 | 0.10% | 387.00 | 387.27 | 385.20 | 343 |
| Jun 03 2024 | 386.49 | -4.31 | -1.10% | 389.64 | 389.64 | 382.98 | 213 |
| May 31 2024 | 390.80 | -9.60 | -2.40% | 400.80 | 400.80 | 385.34 | 1,383 |
| May 29 2024 | 400.40 | 2.01 | 0.50% | 402.00 | 403.00 | 397.60 | 823 |
| May 28 2024 | 398.39 | -1.36 | -0.34% | 395.99 | 398.81 | 395.99 | 867 |
| May 27 2024 | 399.75 | 0.00 | 0.00% | 399.75 | 399.75 | 399.75 | 0 |
| May 24 2024 | 399.75 | 9.15 | 2.34% | 397.94 | 399.75 | 397.94 | 127 |
| May 23 2024 | 390.60 | -20.61 | -5.01% | 387.86 | 395.18 | 374.74 | 1,114 |
| May 22 2024 | 411.21 | 5.72 | 1.41% | 413.69 | 413.69 | 410.81 | 176 |
| May 21 2024 | 405.49 | -4.51 | -1.10% | 400.16 | 406.70 | 399.75 | 254 |
| May 20 2024 | 410.00 | 1.64 | 0.40% | 411.64 | 411.64 | 410.00 | 454 |
| May 17 2024 | 408.36 | -2.40 | -0.58% | 407.95 | 408.36 | 407.95 | 4 |
| May 16 2024 | 410.76 | -7.64 | -1.83% | 415.30 | 415.30 | 410.34 | 53 |
