Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 116 |
|
|||||
| News | - | ||||||
| Day High | 156.96 | Low High |
|||||
| Day Low | 156.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | A1RE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -0.91% | 156.32 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.96 | 156.32 | 156.96 | 156.32 | 157.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 116 | 156.76 | 18,184 | - | 114.51 - 165.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:27:13 | 10 | 156.32 | BRL |
News Alexandria Real Estate E...
Real-Time news about Alexandria Real Estate Equities Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Alexandria Real Estate E...
No Forum Threads FoundAdd a New Thread
A1RE34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.91 | 157.76 | 150.60 | 153.14 | 31 | 2.41 | 1.57% |
| 1 Month | 158.77 | 160.16 | 150.60 | 154.07 | 14 | -2.45 | -1.54% |
| 3 Months | 157.92 | 162.56 | 148.92 | 157.26 | 47 | -1.60 | -1.01% |
| 6 Months | 165.40 | 165.92 | 140.70 | 153.65 | 290 | -9.08 | -5.49% |
| 1 Year | 148.62 | 165.92 | 114.51 | 143.34 | 524 | 7.70 | 5.18% |
| 3 Years | 238.60 | 317.36 | 114.51 | 180.19 | 505 | -82.28 | -34.48% |
| 5 Years | 206.20 | 317.36 | 114.51 | 182.03 | 435 | -49.88 | -24.19% |
Dividends for Alexandria Real Estate E... - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/06/2024 | Interim | BRL | 1.191486 | 27/06/2024 | 26/06/2024 | 19/07/2024 |
| 04/03/2024 | Interim | BRL | 1.099582 | 27/03/2024 | 26/03/2024 | 19/04/2024 |
| 04/12/2023 | Final | BRL | 1.089759 | 27/12/2023 | 26/12/2023 | 18/01/2024 |
| 05/09/2023 | Interim | BRL | 1.097738 | 28/09/2023 | 27/09/2023 | 19/10/2023 |
| 05/06/2023 | Interim | BRL | 1.497207 | 29/06/2023 | 28/06/2023 | 20/07/2023 |
| 06/03/2023 | Interim | BRL | 1.494834 | 30/03/2023 | 29/03/2023 | 20/04/2023 |
| 05/12/2022 | Final | BRL | 1.548709 | 28/12/2022 | 27/12/2022 | 19/01/2023 |
| 06/09/2022 | Interim | BRL | 1.554857 | 29/09/2022 | 28/09/2022 | 20/10/2022 |
| 31/05/2022 | Interim | BRL | 1.583236 | 29/06/2022 | 28/06/2022 | 21/07/2022 |
| 01/03/2022 | Interim | BRL | 1.343804 | 30/03/2022 | 29/03/2022 | 22/04/2022 |
| 06/12/2021 | Final | BRL | 1.587201 | 29/12/2021 | 28/12/2021 | 20/01/2022 |
| 08/09/2021 | Interim | BRL | 1.545236 | 29/09/2021 | 28/09/2021 | 21/10/2021 |
| 01/06/2021 | Interim | BRL | 1.42618 | 29/06/2021 | 28/06/2021 | 21/07/2021 |
| 26/02/2021 | Interim | BRL | 1.534775 | 30/03/2021 | 29/03/2021 | 22/04/2021 |
| 07/12/2020 | Final | BRL | 1.442343 | 29/12/2020 | 28/12/2020 | 21/01/2021 |
| 01/09/2020 | Interim | BRL | 1.489618 | 29/09/2020 | 28/09/2020 | 21/10/2020 |
| Interim | BRL | 0.058398 | 29/09/2020 | 28/09/2020 | 21/10/2020 | |
| Interim | BRL | 0.058446 | 29/06/2020 | 26/06/2020 | 21/07/2020 | |
| Interim | BRL | 1.419817 | 29/06/2020 | 26/06/2020 | 21/07/2020 | |
| 02/03/2020 | Interim | BRL | 1.15736 | 30/03/2020 | 27/03/2020 | 22/04/2020 |
