We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 29.00384 | 5.90709572301 | 491 | 522.88 | 481.44 | 2 | 491.17857143 | DR |
| 52 | 84.71384 | 19.4614716626 | 435.29 | 522.88 | 435.29 | 2 | 477.7215 | DR |
| 156 | -9.19616 | -1.73774754346 | 529.2 | 637.56 | 384.76 | 25 | 515.69502229 | DR |
| 260 | 250.90384 | 93.2381419547 | 269.1 | 637.56 | 269.1 | 35 | 441.50939287 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718974800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718888400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718802000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718715600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718629200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718370000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718283600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718197200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718110800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1718024400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717765200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717678800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717592400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717506000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717419600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1717160400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716987600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716901200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716814800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716555600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716469200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716382800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716296400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1716210000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715950800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715864400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715778000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715691600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715605200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715346000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715259600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715173200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715086800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1715000400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714741200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714654800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714482000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714395600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714136400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1714050000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713963600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713877200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713790800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713531600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713445200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713358800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713272400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1713186000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712926800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712840400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712754000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712667600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712581200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712322000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712235600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712149200 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1712062800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1711976400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1711630800 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1711544400 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1711458000 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
| 1711371600 | 522.88 | 0 | 0.00 | 522.88 | 522.88 | 522.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
