Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | A2SO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.90 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.90 |
A2SO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.39 | 68.90 | 67.25 | 68.90 | 94 | 1.51 | 2.24% |
| 1 Month | 67.39 | 68.90 | 67.25 | 68.90 | 94 | 1.51 | 2.24% |
| 3 Months | 80.72 | 81.45 | 67.25 | 69.94 | 34 | -11.82 | -14.64% |
| 6 Months | 76.56 | 81.66 | 67.25 | 75.09 | 23 | -7.66 | -10.01% |
| 1 Year | 61.43 | 81.66 | 54.49 | 65.35 | 93 | 7.47 | 12.16% |
| 3 Years | 51.31 | 90.05 | 50.77 | 65.60 | 92 | 17.59 | 34.28% |
| 5 Years | 51.31 | 90.05 | 50.77 | 65.60 | 92 | 17.59 | 34.28% |
A2SO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 68.90 | 0 |
| Jun 13 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 68.90 | 0 |
| Jun 12 2024 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 68.90 | 0 |
| Jun 11 2024 | 68.90 | -12.55 | -15.41% | 67.39 | 68.90 | 67.25 | 94 |
| Jun 10 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| Jun 07 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| Jun 06 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| Jun 05 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| Jun 04 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| Jun 03 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 31 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 29 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 28 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 27 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 24 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 23 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 22 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 21 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 20 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 17 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 16 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
| May 15 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
