We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.411928 | 2.09515951922 | 67.39 | 68.9 | 67.25 | 94 | 68.9 | DR |
| 12 | 1.411928 | 2.09515951922 | 67.39 | 68.9 | 67.25 | 94 | 68.9 | DR |
| 26 | -7.758072 | -10.133322884 | 76.56 | 81.66 | 67.25 | 23 | 75.08838863 | DR |
| 52 | 7.371928 | 12.0005339411 | 61.43 | 81.66 | 54.49 | 93 | 65.3545572 | DR |
| 156 | 17.491928 | 34.0906801793 | 51.31 | 90.05 | 50.77 | 92 | 65.60072131 | DR |
| 260 | 17.491928 | 34.0906801793 | 51.31 | 90.05 | 50.77 | 92 | 65.60072131 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718919000 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718832600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718746200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718659800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718400600 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718314200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718227800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1718141400 | 68.9 | -12.55 | -15.41 | 67.39 | 68.9 | 67.25 | 94 |
| 1718054940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717795740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717709340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717622940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717536540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717450140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717190940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1717018140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716931740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716845340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716586140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716499740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716413340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716326940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1716240540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715981340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715894940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715808540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715722140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715635740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715376540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715290140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715203740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715117340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1715030940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714771740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714685340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714512540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714426140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714166940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1714080540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713994140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713907740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713821340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713562140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713475740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713389340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713302940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1713216540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712957340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712870940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712784540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712698140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712611740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712352540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712266140 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712179740 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712093340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1712006940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1711661340 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1711574940 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1711488540 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1711402140 | 81.45 | 1.79 | 2.25 | 80.85 | 81.45 | 80.85 | 6 |
| 1711143000 | 79.66 | -2 | -2.45 | 80.72 | 80.72 | 79.66 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
